₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0014	View
2	ILS	AFN Afghani	18.5827	View
3	ILS	ALL Lek	25.6551	View
4	ILS	AMD Armenian Dram	106.0154	View
5	ILS	ANG Netherlands Antillean Guilder	0.490008	View
6	ILS	AOA Kwanza	250.8658	View
7	ILS	ARS Argentine Peso	272.4229	View
8	ILS	AUD Australian Dollar	0.418543	View
9	ILS	AWG Aruban Florin	0.488038	View
10	ILS	AZN Azerbaijanian Manat	0.452457	View
11	ILS	BAM Convertible Mark	0.508646	View
12	ILS	BBD Barbados Dollar	0.545294	View
13	ILS	BDT Taka	32.6039	View
14	ILS	BGN Bulgarian Lev	0.508092	View
15	ILS	BHD Bahraini Dinar	0.101740	View
16	ILS	BIF Burundi Franc	798.8504	View
17	ILS	BMD Bermudian Dollar	0.272647	View
18	ILS	BND Brunei Dollar	0.357219	View
19	ILS	BOB Boliviano	1.8873	View
20	ILS	BRL Brazilian Real	1.5832	View
21	ILS	BSD Bahamian Dollar	0.272647	View
22	ILS	BTN Ngultrum	23.0122	View
23	ILS	BWP Pula	3.7225	View
24	ILS	BYN Belarussian Ruble	0.892046	View
25	ILS	BZD Belize Dollar	0.550463	View
26	ILS	CAD Canadian Dollar	0.380536	View
27	ILS	CDF Congolese Franc	778.5879	View
28	ILS	CHF Swiss Franc	0.242225	View
29	ILS	CLP Chilean Peso	267.7674	View
30	ILS	CNY Yuan Renminbi	1.9749	View
31	ILS	COP Colombian Peso	1203.03	View
32	ILS	CRC Costa Rican Colon	139.0283	View
33	ILS	CUC Peso Convertible	0.272647	View
34	ILS	CUP Cuban Peso	6.5388	View
35	ILS	CVE Cape Verde Escudo	28.6776	View
36	ILS	CZK Czech Koruna	6.5713	View
37	ILS	DJF Djibouti Franc	48.5465	View
38	ILS	DKK Danish Krone	1.9377	View
39	ILS	DOP Dominican Peso	16.4249	View
40	ILS	DZD Algerian Dinar	36.5732	View
41	ILS	EGP Egyptian Pound	13.2597	View
42	ILS	ERN Nakfa	4.0897	View
43	ILS	ETB Ethiopian Birr	33.4596	View
44	ILS	EUR Euro	0.259787	View
45	ILS	FJD Fiji Dollar	0.616287	View
46	ILS	FKP Falkland Islands Pound	0.216427	View
47	ILS	GBP Pound Sterling	0.216831	View
48	ILS	GEL Lari	0.746753	View
49	ILS	GHS Ghana Cedi	4.3080	View
50	ILS	GIP Gibraltar Pound	0.216427	View
51	ILS	GMD Dalasi	19.4582	View
52	ILS	GNF Guinea Franc	2348.67	View
53	ILS	GTQ Quetzal	2.1051	View
54	ILS	GYD Guyana Dollar	56.9693	View
55	ILS	HKD Hong Kong Dollar	2.1214	View
56	ILS	HNL Lempira	6.8886	View
57	ILS	HRK Croatian Kuna	1.9595	View
58	ILS	HTG Gourde	35.9759	View
59	ILS	HUF Forint	106.4557	View
60	ILS	IDR Rupiah	4325.95	View
61	ILS	INR Indian Rupee	22.9807	View
62	ILS	IQD Iraqi Dinar	357.4918	View
63	ILS	IRR Iranian Rial	11469.97	View
64	ILS	ISK Iceland Krona	37.7471	View
65	ILS	JMD Jamaican Dollar	43.2979	View
66	ILS	JOD Jordanian Dinar	0.193306	View
67	ILS	JPY Yen	41.9921	View
68	ILS	KES Kenyan Shilling	35.3081	View
69	ILS	KGS Som	23.5835	View
70	ILS	KHR Riel	1099.27	View
71	ILS	KMF Comoro Franc	127.9446	View
72	ILS	KPW North Korean Won	245.3807	View
73	ILS	KRW Won	381.8539	View
74	ILS	KWD Kuwaiti Dinar	0.083864	View
75	ILS	KYD Cayman Islands Dollar	0.224718	View
76	ILS	KZT Tenge	135.9859	View
77	ILS	LAK Kip	5986.46	View
78	ILS	LBP Lebanese Pound	24518.98	View
79	ILS	LKR Sri Lanka Rupee	78.2899	View
80	ILS	LRD Liberian Dollar	49.1919	View
81	ILS	LSL Loti	4.9178	View
82	ILS	LTL Lithuanian Litas	0.897959	View
83	ILS	LVL Latvian Lats	0.182775	View
84	ILS	LYD Libyan Dinar	1.3313	View
85	ILS	MAD Moroccan Dirham	2.6990	View
86	ILS	MDL Moldovan Leu	4.9690	View
87	ILS	MGA Malagasy Ariary	1219.07	View
88	ILS	MKD Denar	16.0644	View
89	ILS	MMK Kyat	572.4330	View
90	ILS	MNT Tugrik	933.4891	View
91	ILS	MOP Pataca	2.1853	View
92	ILS	MRO Ouguiya	108.6755	View
93	ILS	MUR Mauritius Rupee	12.7403	View
94	ILS	MVR Rufiyaa	4.2082	View
95	ILS	MWK Kwacha	472.6501	View
96	ILS	MXN Mexican Peso	5.5413	View
97	ILS	MYR Malaysian Ringgit	1.2138	View
98	ILS	MZN Mozambique Metical	17.4078	View
99	ILS	NAD Namibia Dollar	4.9178	View
100	ILS	NGN Naira	461.4956	View
101	ILS	NIO Cordoba Oro	10.0299	View
102	ILS	NOK Norwegian Krone	3.0100	View
103	ILS	NPR Nepalese Rupee	36.8368	View
104	ILS	NZD New Zealand Dollar	0.465695	View
105	ILS	OMR Rial Omani	0.103888	View
106	ILS	PAB Balboa	0.272647	View
107	ILS	PEN Sol	1.0354	View
108	ILS	PGK Kina	1.0558	View
109	ILS	PHP Philippine Peso	16.0902	View
110	ILS	PKR Pakistan Rupee	74.8916	View
111	ILS	PLN Zloty	1.1219	View
112	ILS	PYG Guarani	2131.68	View
113	ILS	QAR Qatari Rial	0.992435	View
114	ILS	RON New Romanian Leu	1.2929	View
115	ILS	RSD Serbian Dinar	30.6167	View
116	ILS	RUB Russian Ruble	28.2331	View
117	ILS	RWF Rwanda Franc	372.2835	View
118	ILS	SAR Saudi Riyal	1.0120	View
119	ILS	SBD Solomon Islands Dollar	2.2847	View
120	ILS	SCR Seychelles Rupee	3.9766	View
121	ILS	SDG Sudanese Pound	163.8129	View
122	ILS	SEK Swedish Krona	2.9883	View
123	ILS	SGD Singapore Dollar	0.367027	View
124	ILS	SHP Saint Helena Pound	0.216427	View
125	ILS	SLL Leone	6194.00	View
126	ILS	SOS Somali Shilling	155.7851	View
127	ILS	SRD Surinam Dollar	9.6947	View
128	ILS	STD Dobra	6452.60	View
129	ILS	SVC El Salvador Colon	2.3857	View
130	ILS	SYP Syrian Pound	3544.89	View
131	ILS	SZL Lilangeni	4.9178	View
132	ILS	THB Baht	9.4228	View
133	ILS	TJS Somoni	2.9057	View
134	ILS	TMT Turkmenistan New Manat	0.956517	View
135	ILS	TND Tunisian Dinar	0.865223	View
136	ILS	TOP Pa’anga	0.634704	View
137	ILS	TRY Turkish Lira	9.4308	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8510	View
139	ILS	TWD New Taiwan Dollar	8.7064	View
140	ILS	TZS Tanzanian Shilling	705.9682	View
141	ILS	UAH Hryvnia	11.2748	View
142	ILS	UGX Uganda Shilling	1009.30	View
143	ILS	USD US Dollar	0.272647	View
144	ILS	UYU Peso Uruguayo	11.6142	View
145	ILS	UZS Uzbekistan Sum	3498.39	View
146	ILS	VEF Bolivar	1269931.97	View
147	ILS	VND Dong	6852.78	View
148	ILS	VUV Vatu	32.4886	View
149	ILS	WST Tala	0.757389	View
150	ILS	XAF CFA Franc BEAC	170.5928	View
151	ILS	XCD East Caribbean Dollar	0.737409	View
152	ILS	XOF CFA Franc BCEAO	168.3625	View
153	ILS	XPF CFP Franc	30.6183	View
154	ILS	YER Yemeni Rial	68.1491	View
155	ILS	ZAR Rand	4.9254	View
156	ILS	ZMW Zambian Kwacha	7.5403	View
157	ILS	ZWL Zimbabwe Dollar	17250.54	View

1 ILS = Rate shown in target currency as of Nov 25, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation