$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.1566	View
3	BMD	ALL Lek	94.0962	View
4	BMD	AMD Armenian Dram	388.8377	View
5	BMD	ANG Netherlands Antillean Guilder	1.7972	View
6	BMD	AOA Kwanza	920.1120	View
7	BMD	ARS Argentine Peso	999.1781	View
8	BMD	AUD Australian Dollar	1.5351	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8656	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.5829	View
14	BMD	BGN Bulgarian Lev	1.8636	View
15	BMD	BHD Bahraini Dinar	0.373160	View
16	BMD	BIF Burundi Franc	2929.98	View
17	BMD	BND Brunei Dollar	1.3102	View
18	BMD	BOB Boliviano	6.9222	View
19	BMD	BRL Brazilian Real	5.8067	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.4029	View
22	BMD	BWP Pula	13.6533	View
23	BMD	BYN Belarussian Ruble	3.2718	View
24	BMD	BZD Belize Dollar	2.0190	View
25	BMD	CAD Canadian Dollar	1.3957	View
26	BMD	CDF Congolese Franc	2855.66	View
27	BMD	CHF Swiss Franc	0.888423	View
28	BMD	CLP Chilean Peso	982.1029	View
29	BMD	CNY Yuan Renminbi	7.2433	View
30	BMD	COP Colombian Peso	4412.40	View
31	BMD	CRC Costa Rican Colon	509.9206	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9827	View
34	BMD	CVE Cape Verde Escudo	105.1821	View
35	BMD	CZK Czech Koruna	24.1020	View
36	BMD	DJF Djibouti Franc	178.0563	View
37	BMD	DKK Danish Krone	7.1068	View
38	BMD	DOP Dominican Peso	60.2424	View
39	BMD	DZD Algerian Dinar	134.1412	View
40	BMD	EGP Egyptian Pound	48.6334	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	122.7212	View
43	BMD	EUR Euro	0.952834	View
44	BMD	FJD Fiji Dollar	2.2604	View
45	BMD	FKP Falkland Islands Pound	0.793802	View
46	BMD	GBP Pound Sterling	0.795283	View
47	BMD	GEL Lari	2.7389	View
48	BMD	GHS Ghana Cedi	15.8007	View
49	BMD	GIP Gibraltar Pound	0.793802	View
50	BMD	GMD Dalasi	71.3677	View
51	BMD	GNF Guinea Franc	8614.32	View
52	BMD	GTQ Quetzal	7.7211	View
53	BMD	GYD Guyana Dollar	208.9490	View
54	BMD	HKD Hong Kong Dollar	7.7808	View
55	BMD	HNL Lempira	25.2657	View
56	BMD	HRK Croatian Kuna	7.1869	View
57	BMD	HTG Gourde	131.9503	View
58	BMD	HUF Forint	390.4526	View
59	BMD	IDR Rupiah	15866.50	View
60	BMD	ILS New Israeli Sheqel	3.6677	View
61	BMD	INR Indian Rupee	84.2873	View
62	BMD	IQD Iraqi Dinar	1311.19	View
63	BMD	IRR Iranian Rial	42068.95	View
64	BMD	ISK Iceland Krona	138.4469	View
65	BMD	JMD Jamaican Dollar	158.8056	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	154.0162	View
68	BMD	KES Kenyan Shilling	129.5013	View
69	BMD	KGS Som	86.4982	View
70	BMD	KHR Riel	4031.84	View
71	BMD	KMF Comoro Franc	469.2682	View
72	BMD	KPW North Korean Won	899.9940	View
73	BMD	KRW Won	1400.54	View
74	BMD	KWD Kuwaiti Dinar	0.307594	View
75	BMD	KYD Cayman Islands Dollar	0.824209	View
76	BMD	KZT Tenge	498.7617	View
77	BMD	LAK Kip	21956.80	View
78	BMD	LBP Lebanese Pound	89929.38	View
79	BMD	LKR Sri Lanka Rupee	287.1475	View
80	BMD	LRD Liberian Dollar	180.4233	View
81	BMD	LSL Loti	18.0373	View
82	BMD	LTL Lithuanian Litas	3.2935	View
83	BMD	LVL Latvian Lats	0.670372	View
84	BMD	LYD Libyan Dinar	4.8829	View
85	BMD	MAD Moroccan Dirham	9.8994	View
86	BMD	MDL Moldovan Leu	18.2251	View
87	BMD	MGA Malagasy Ariary	4471.26	View
88	BMD	MKD Denar	58.9202	View
89	BMD	MMK Kyat	2099.54	View
90	BMD	MNT Tugrik	3423.80	View
91	BMD	MOP Pataca	8.0151	View
92	BMD	MRO Ouguiya	398.5941	View
93	BMD	MUR Mauritius Rupee	46.7283	View
94	BMD	MVR Rufiyaa	15.4345	View
95	BMD	MWK Kwacha	1733.56	View
96	BMD	MXN Mexican Peso	20.3241	View
97	BMD	MYR Malaysian Ringgit	4.4520	View
98	BMD	MZN Mozambique Metical	63.8473	View
99	BMD	NAD Namibia Dollar	18.0373	View
100	BMD	NGN Naira	1692.65	View
101	BMD	NIO Cordoba Oro	36.7871	View
102	BMD	NOK Norwegian Krone	11.0400	View
103	BMD	NPR Nepalese Rupee	135.1080	View
104	BMD	NZD New Zealand Dollar	1.7081	View
105	BMD	OMR Rial Omani	0.381036	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7975	View
108	BMD	PGK Kina	3.8724	View
109	BMD	PHP Philippine Peso	59.0148	View
110	BMD	PKR Pakistan Rupee	274.6835	View
111	BMD	PLN Zloty	4.1148	View
112	BMD	PYG Guarani	7818.46	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7420	View
115	BMD	RSD Serbian Dinar	112.2943	View
116	BMD	RUB Russian Ruble	103.5517	View
117	BMD	RWF Rwanda Franc	1365.44	View
118	BMD	SAR Saudi Riyal	3.7119	View
119	BMD	SBD Solomon Islands Dollar	8.3796	View
120	BMD	SCR Seychelles Rupee	14.5853	View
121	BMD	SDG Sudanese Pound	600.8242	View
122	BMD	SEK Swedish Krona	10.9605	View
123	BMD	SGD Singapore Dollar	1.3462	View
124	BMD	SHP Saint Helena Pound	0.793802	View
125	BMD	SLL Leone	22718.01	View
126	BMD	SOS Somali Shilling	571.3801	View
127	BMD	SRD Surinam Dollar	35.5578	View
128	BMD	STD Dobra	23666.50	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.76	View
131	BMD	SZL Lilangeni	18.0373	View
132	BMD	THB Baht	34.5603	View
133	BMD	TJS Somoni	10.6575	View
134	BMD	TMT Turkmenistan New Manat	3.5083	View
135	BMD	TND Tunisian Dinar	3.1734	View
136	BMD	TOP Pa’anga	2.3279	View
137	BMD	TRY Turkish Lira	34.5898	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7890	View
139	BMD	TWD New Taiwan Dollar	31.9328	View
140	BMD	TZS Tanzanian Shilling	2589.31	View
141	BMD	UAH Hryvnia	41.3531	View
142	BMD	UGX Uganda Shilling	3701.85	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	42.5980	View
145	BMD	UZS Uzbekistan Sum	12831.21	View
146	BMD	VEF Bolivar	4657787.92	View
147	BMD	VND Dong	25134.25	View
148	BMD	VUV Vatu	119.1600	View
149	BMD	WST Tala	2.7779	View
150	BMD	XAF CFA Franc BEAC	625.6910	View
151	BMD	XCD East Caribbean Dollar	2.7046	View
152	BMD	XOF CFA Franc BCEAO	617.5111	View
153	BMD	XPF CFP Franc	112.3000	View
154	BMD	YER Yemeni Rial	249.9535	View
155	BMD	ZAR Rand	18.0650	View
156	BMD	ZMW Zambian Kwacha	27.6558	View
157	BMD	ZWL Zimbabwe Dollar	63270.59	View

1 BMD = Rate shown in target currency as of Nov 25, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation