kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026530	View
2	ISK	AFN Afghani	0.492294	View
3	ISK	ALL Lek	0.679655	View
4	ISK	AMD Armenian Dram	2.8086	View
5	ISK	ANG Netherlands Antillean Guilder	0.012981	View
6	ISK	AOA Kwanza	6.6460	View
7	ISK	ARS Argentine Peso	7.2171	View
8	ISK	AUD Australian Dollar	0.011088	View
9	ISK	AWG Aruban Florin	0.012929	View
10	ISK	AZN Azerbaijanian Manat	0.011986	View
11	ISK	BAM Convertible Mark	0.013475	View
12	ISK	BBD Barbados Dollar	0.014445	View
13	ISK	BDT Taka	0.863745	View
14	ISK	BGN Bulgarian Lev	0.013460	View
15	ISK	BHD Bahraini Dinar	0.002695	View
16	ISK	BIF Burundi Franc	21.1632	View
17	ISK	BMD Bermudian Dollar	0.007222	View
18	ISK	BND Brunei Dollar	0.009463	View
19	ISK	BOB Boliviano	0.049998	View
20	ISK	BRL Brazilian Real	0.041941	View
21	ISK	BSD Bahamian Dollar	0.007222	View
22	ISK	BTN Ngultrum	0.609641	View
23	ISK	BWP Pula	0.098617	View
24	ISK	BYN Belarussian Ruble	0.023632	View
25	ISK	BZD Belize Dollar	0.014582	View
26	ISK	CAD Canadian Dollar	0.010081	View
27	ISK	CDF Congolese Franc	20.6264	View
28	ISK	CHF Swiss Franc	0.006417	View
29	ISK	CLP Chilean Peso	7.0937	View
30	ISK	CNY Yuan Renminbi	0.052317	View
31	ISK	COP Colombian Peso	31.8707	View
32	ISK	CRC Costa Rican Colon	3.6831	View
33	ISK	CUC Peso Convertible	0.007222	View
34	ISK	CUP Cuban Peso	0.173226	View
35	ISK	CVE Cape Verde Escudo	0.759729	View
36	ISK	CZK Czech Koruna	0.174088	View
37	ISK	DJF Djibouti Franc	1.2861	View
38	ISK	DKK Danish Krone	0.051332	View
39	ISK	DOP Dominican Peso	0.435130	View
40	ISK	DZD Algerian Dinar	0.968900	View
41	ISK	EGP Egyptian Pound	0.351278	View
42	ISK	ERN Nakfa	0.108344	View
43	ISK	ETB Ethiopian Birr	0.886413	View
44	ISK	EUR Euro	0.006882	View
45	ISK	FJD Fiji Dollar	0.016326	View
46	ISK	FKP Falkland Islands Pound	0.005733	View
47	ISK	GBP Pound Sterling	0.005744	View
48	ISK	GEL Lari	0.019783	View
49	ISK	GHS Ghana Cedi	0.114128	View
50	ISK	GIP Gibraltar Pound	0.005733	View
51	ISK	GMD Dalasi	0.515487	View
52	ISK	GNF Guinea Franc	62.2211	View
53	ISK	GTQ Quetzal	0.055769	View
54	ISK	GYD Guyana Dollar	1.5092	View
55	ISK	HKD Hong Kong Dollar	0.056200	View
56	ISK	HNL Lempira	0.182493	View
57	ISK	HRK Croatian Kuna	0.051910	View
58	ISK	HTG Gourde	0.953075	View
59	ISK	HUF Forint	2.8202	View
60	ISK	IDR Rupiah	114.6035	View
61	ISK	ILS New Israeli Sheqel	0.026492	View
62	ISK	INR Indian Rupee	0.608805	View
63	ISK	IQD Iraqi Dinar	9.4707	View
64	ISK	IRR Iranian Rial	303.8635	View
65	ISK	JMD Jamaican Dollar	1.1471	View
66	ISK	JOD Jordanian Dinar	0.005121	View
67	ISK	JPY Yen	1.1125	View
68	ISK	KES Kenyan Shilling	0.935386	View
69	ISK	KGS Som	0.624775	View
70	ISK	KHR Riel	29.1219	View
71	ISK	KMF Comoro Franc	3.3895	View
72	ISK	KPW North Korean Won	6.5006	View
73	ISK	KRW Won	10.1161	View
74	ISK	KWD Kuwaiti Dinar	0.002221	View
75	ISK	KYD Cayman Islands Dollar	0.005953	View
76	ISK	KZT Tenge	3.6025	View
77	ISK	LAK Kip	158.5937	View
78	ISK	LBP Lebanese Pound	649.5588	View
79	ISK	LKR Sri Lanka Rupee	2.0741	View
80	ISK	LRD Liberian Dollar	1.3032	View
81	ISK	LSL Loti	0.130283	View
82	ISK	LTL Lithuanian Litas	0.023788	View
83	ISK	LVL Latvian Lats	0.004842	View
84	ISK	LYD Libyan Dinar	0.035268	View
85	ISK	MAD Moroccan Dirham	0.071503	View
86	ISK	MDL Moldovan Leu	0.131640	View
87	ISK	MGA Malagasy Ariary	32.2958	View
88	ISK	MKD Denar	0.425580	View
89	ISK	MMK Kyat	15.1649	View
90	ISK	MNT Tugrik	24.7301	View
91	ISK	MOP Pataca	0.057892	View
92	ISK	MRO Ouguiya	2.8790	View
93	ISK	MUR Mauritius Rupee	0.337518	View
94	ISK	MVR Rufiyaa	0.111483	View
95	ISK	MWK Kwacha	12.5215	View
96	ISK	MXN Mexican Peso	0.146800	View
97	ISK	MYR Malaysian Ringgit	0.032156	View
98	ISK	MZN Mozambique Metical	0.461168	View
99	ISK	NAD Namibia Dollar	0.130283	View
100	ISK	NGN Naira	12.2260	View
101	ISK	NIO Cordoba Oro	0.265712	View
102	ISK	NOK Norwegian Krone	0.079741	View
103	ISK	NPR Nepalese Rupee	0.975883	View
104	ISK	NZD New Zealand Dollar	0.012337	View
105	ISK	OMR Rial Omani	0.002752	View
106	ISK	PAB Balboa	0.007222	View
107	ISK	PEN Sol	0.027429	View
108	ISK	PGK Kina	0.027970	View
109	ISK	PHP Philippine Peso	0.426262	View
110	ISK	PKR Pakistan Rupee	1.9840	View
111	ISK	PLN Zloty	0.029721	View
112	ISK	PYG Guarani	56.4726	View
113	ISK	QAR Qatari Rial	0.026291	View
114	ISK	RON New Romanian Leu	0.034251	View
115	ISK	RSD Serbian Dinar	0.811100	View
116	ISK	RUB Russian Ruble	0.747952	View
117	ISK	RWF Rwanda Franc	9.8626	View
118	ISK	SAR Saudi Riyal	0.026810	View
119	ISK	SBD Solomon Islands Dollar	0.060525	View
120	ISK	SCR Seychelles Rupee	0.105349	View
121	ISK	SDG Sudanese Pound	4.3397	View
122	ISK	SEK Swedish Krona	0.079167	View
123	ISK	SGD Singapore Dollar	0.009723	View
124	ISK	SHP Saint Helena Pound	0.005733	View
125	ISK	SLL Leone	164.0919	View
126	ISK	SOS Somali Shilling	4.1271	View
127	ISK	SRD Surinam Dollar	0.256833	View
128	ISK	STD Dobra	170.9428	View
129	ISK	SVC El Salvador Colon	0.063201	View
130	ISK	SYP Syrian Pound	93.9116	View
131	ISK	SZL Lilangeni	0.130283	View
132	ISK	THB Baht	0.249628	View
133	ISK	TJS Somoni	0.076978	View
134	ISK	TMT Turkmenistan New Manat	0.025340	View
135	ISK	TND Tunisian Dinar	0.022921	View
136	ISK	TOP Pa’anga	0.016814	View
137	ISK	TRY Turkish Lira	0.249841	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049037	View
139	ISK	TWD New Taiwan Dollar	0.230650	View
140	ISK	TZS Tanzanian Shilling	18.7026	View
141	ISK	UAH Hryvnia	0.298692	View
142	ISK	UGX Uganda Shilling	26.7384	View
143	ISK	USD US Dollar	0.007222	View
144	ISK	UYU Peso Uruguayo	0.307684	View
145	ISK	UZS Uzbekistan Sum	92.6796	View
146	ISK	VEF Bolivar	33643.14	View
147	ISK	VND Dong	181.5443	View
148	ISK	VUV Vatu	0.860691	View
149	ISK	WST Tala	0.020064	View
150	ISK	XAF CFA Franc BEAC	4.5194	View
151	ISK	XCD East Caribbean Dollar	0.019535	View
152	ISK	XOF CFA Franc BCEAO	4.4603	View
153	ISK	XPF CFP Franc	0.811141	View
154	ISK	YER Yemeni Rial	1.8054	View
155	ISK	ZAR Rand	0.130483	View
156	ISK	ZMW Zambian Kwacha	0.199757	View
157	ISK	ZWL Zimbabwe Dollar	457.0027	View

1 ISK = Rate shown in target currency as of Nov 25, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation