$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472063	View
2	HKD	AFN Afghani	8.7596	View
3	HKD	ALL Lek	12.0935	View
4	HKD	AMD Armenian Dram	49.9743	View
5	HKD	ANG Netherlands Antillean Guilder	0.230983	View
6	HKD	AOA Kwanza	118.2549	View
7	HKD	ARS Argentine Peso	128.4166	View
8	HKD	AUD Australian Dollar	0.197295	View
9	HKD	AWG Aruban Florin	0.230054	View
10	HKD	AZN Azerbaijanian Manat	0.213282	View
11	HKD	BAM Convertible Mark	0.239769	View
12	HKD	BBD Barbados Dollar	0.257044	View
13	HKD	BDT Taka	15.3691	View
14	HKD	BGN Bulgarian Lev	0.239508	View
15	HKD	BHD Bahraini Dinar	0.047959	View
16	HKD	BIF Burundi Franc	376.5678	View
17	HKD	BMD Bermudian Dollar	0.128522	View
18	HKD	BND Brunei Dollar	0.168388	View
19	HKD	BOB Boliviano	0.889653	View
20	HKD	BRL Brazilian Real	0.746286	View
21	HKD	BSD Bahamian Dollar	0.128522	View
22	HKD	BTN Ngultrum	10.8477	View
23	HKD	BWP Pula	1.7548	View
24	HKD	BYN Belarussian Ruble	0.420499	View
25	HKD	BZD Belize Dollar	0.259481	View
26	HKD	CAD Canadian Dollar	0.179380	View
27	HKD	CDF Congolese Franc	367.0163	View
28	HKD	CHF Swiss Franc	0.114182	View
29	HKD	CLP Chilean Peso	126.2221	View
30	HKD	CNY Yuan Renminbi	0.930920	View
31	HKD	COP Colombian Peso	567.0921	View
32	HKD	CRC Costa Rican Colon	65.5362	View
33	HKD	CUC Peso Convertible	0.128522	View
34	HKD	CUP Cuban Peso	3.0823	View
35	HKD	CVE Cape Verde Escudo	13.5182	View
36	HKD	CZK Czech Koruna	3.0976	View
37	HKD	DJF Djibouti Franc	22.8842	View
38	HKD	DKK Danish Krone	0.913383	View
39	HKD	DOP Dominican Peso	7.7425	View
40	HKD	DZD Algerian Dinar	17.2401	View
41	HKD	EGP Egyptian Pound	6.2505	View
42	HKD	ERN Nakfa	1.9278	View
43	HKD	ETB Ethiopian Birr	15.7724	View
44	HKD	EUR Euro	0.122460	View
45	HKD	FJD Fiji Dollar	0.290509	View
46	HKD	FKP Falkland Islands Pound	0.102021	View
47	HKD	GBP Pound Sterling	0.102211	View
48	HKD	GEL Lari	0.352009	View
49	HKD	GHS Ghana Cedi	2.0307	View
50	HKD	GIP Gibraltar Pound	0.102021	View
51	HKD	GMD Dalasi	9.1723	View
52	HKD	GNF Guinea Franc	1107.13	View
53	HKD	GTQ Quetzal	0.992336	View
54	HKD	GYD Guyana Dollar	26.8546	View
55	HKD	HNL Lempira	3.2472	View
56	HKD	HRK Croatian Kuna	0.923671	View
57	HKD	HTG Gourde	16.9586	View
58	HKD	HUF Forint	50.1819	View
59	HKD	IDR Rupiah	2039.20	View
60	HKD	ILS New Israeli Sheqel	0.471387	View
61	HKD	INR Indian Rupee	10.8328	View
62	HKD	IQD Iraqi Dinar	168.5170	View
63	HKD	IRR Iranian Rial	5406.80	View
64	HKD	ISK Iceland Krona	17.7935	View
65	HKD	JMD Jamaican Dollar	20.4101	View
66	HKD	JOD Jordanian Dinar	0.091122	View
67	HKD	JPY Yen	19.7945	View
68	HKD	KES Kenyan Shilling	16.6438	View
69	HKD	KGS Som	11.1169	View
70	HKD	KHR Riel	518.1817	View
71	HKD	KMF Comoro Franc	60.3114	View
72	HKD	KPW North Korean Won	115.6693	View
73	HKD	KRW Won	180.0010	View
74	HKD	KWD Kuwaiti Dinar	0.039532	View
75	HKD	KYD Cayman Islands Dollar	0.105929	View
76	HKD	KZT Tenge	64.1020	View
77	HKD	LAK Kip	2821.94	View
78	HKD	LBP Lebanese Pound	11557.93	View
79	HKD	LKR Sri Lanka Rupee	36.9049	View
80	HKD	LRD Liberian Dollar	23.1884	View
81	HKD	LSL Loti	2.3182	View
82	HKD	LTL Lithuanian Litas	0.423286	View
83	HKD	LVL Latvian Lats	0.086157	View
84	HKD	LYD Libyan Dinar	0.627557	View
85	HKD	MAD Moroccan Dirham	1.2723	View
86	HKD	MDL Moldovan Leu	2.3423	View
87	HKD	MGA Malagasy Ariary	574.6559	View
88	HKD	MKD Denar	7.5726	View
89	HKD	MMK Kyat	269.8375	View
90	HKD	MNT Tugrik	440.0347	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	51.2282	View
93	HKD	MUR Mauritius Rupee	6.0056	View
94	HKD	MVR Rufiyaa	1.9837	View
95	HKD	MWK Kwacha	222.8011	View
96	HKD	MXN Mexican Peso	2.6121	View
97	HKD	MYR Malaysian Ringgit	0.572184	View
98	HKD	MZN Mozambique Metical	8.2058	View
99	HKD	NAD Namibia Dollar	2.3182	View
100	HKD	NGN Naira	217.5430	View
101	HKD	NIO Cordoba Oro	4.7280	View
102	HKD	NOK Norwegian Krone	1.4189	View
103	HKD	NPR Nepalese Rupee	17.3644	View
104	HKD	NZD New Zealand Dollar	0.219522	View
105	HKD	OMR Rial Omani	0.048971	View
106	HKD	PAB Balboa	0.128522	View
107	HKD	PEN Sol	0.488060	View
108	HKD	PGK Kina	0.497691	View
109	HKD	PHP Philippine Peso	7.5847	View
110	HKD	PKR Pakistan Rupee	35.3029	View
111	HKD	PLN Zloty	0.528845	View
112	HKD	PYG Guarani	1004.85	View
113	HKD	QAR Qatari Rial	0.467821	View
114	HKD	RON New Romanian Leu	0.609449	View
115	HKD	RSD Serbian Dinar	14.4323	View
116	HKD	RUB Russian Ruble	13.3087	View
117	HKD	RWF Rwanda Franc	175.4896	View
118	HKD	SAR Saudi Riyal	0.477059	View
119	HKD	SBD Solomon Islands Dollar	1.0770	View
120	HKD	SCR Seychelles Rupee	1.8745	View
121	HKD	SDG Sudanese Pound	77.2193	View
122	HKD	SEK Swedish Krona	1.4087	View
123	HKD	SGD Singapore Dollar	0.173012	View
124	HKD	SHP Saint Helena Pound	0.102021	View
125	HKD	SLL Leone	2919.77	View
126	HKD	SOS Somali Shilling	73.4351	View
127	HKD	SRD Surinam Dollar	4.5700	View
128	HKD	STD Dobra	3041.67	View
129	HKD	SVC El Salvador Colon	1.1246	View
130	HKD	SYP Syrian Pound	1671.02	View
131	HKD	SZL Lilangeni	2.3182	View
132	HKD	THB Baht	4.4418	View
133	HKD	TJS Somoni	1.3697	View
134	HKD	TMT Turkmenistan New Manat	0.450890	View
135	HKD	TND Tunisian Dinar	0.407855	View
136	HKD	TOP Pa’anga	0.299191	View
137	HKD	TRY Turkish Lira	4.4456	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872540	View
139	HKD	TWD New Taiwan Dollar	4.1041	View
140	HKD	TZS Tanzanian Shilling	332.7843	View
141	HKD	UAH Hryvnia	5.3148	View
142	HKD	UGX Uganda Shilling	475.7702	View
143	HKD	USD US Dollar	0.128522	View
144	HKD	UYU Peso Uruguayo	5.4748	View
145	HKD	UZS Uzbekistan Sum	1649.10	View
146	HKD	VEF Bolivar	598629.53	View
147	HKD	VND Dong	3230.31	View
148	HKD	VUV Vatu	15.3147	View
149	HKD	WST Tala	0.357023	View
150	HKD	XAF CFA Franc BEAC	80.4152	View
151	HKD	XCD East Caribbean Dollar	0.347605	View
152	HKD	XOF CFA Franc BCEAO	79.3639	View
153	HKD	XPF CFP Franc	14.4331	View
154	HKD	YER Yemeni Rial	32.1246	View
155	HKD	ZAR Rand	2.3218	View
156	HKD	ZMW Zambian Kwacha	3.5544	View
157	HKD	ZWL Zimbabwe Dollar	8131.68	View

1 HKD = Rate shown in target currency as of Nov 25, 2024

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation