R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.203322	View
2	ZAR	AFN Afghani	3.7729	View
3	ZAR	ALL Lek	5.2088	View
4	ZAR	AMD Armenian Dram	21.5244	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099486	View
6	ZAR	AOA Kwanza	50.9335	View
7	ZAR	ARS Argentine Peso	55.3102	View
8	ZAR	AUD Australian Dollar	0.084977	View
9	ZAR	AWG Aruban Florin	0.099086	View
10	ZAR	AZN Azerbaijanian Manat	0.091862	View
11	ZAR	BAM Convertible Mark	0.103270	View
12	ZAR	BBD Barbados Dollar	0.110711	View
13	ZAR	BDT Taka	6.6196	View
14	ZAR	BGN Bulgarian Lev	0.103158	View
15	ZAR	BHD Bahraini Dinar	0.020656	View
16	ZAR	BIF Burundi Franc	162.1912	View
17	ZAR	BMD Bermudian Dollar	0.055355	View
18	ZAR	BND Brunei Dollar	0.072526	View
19	ZAR	BOB Boliviano	0.383181	View
20	ZAR	BRL Brazilian Real	0.321432	View
21	ZAR	BSD Bahamian Dollar	0.055355	View
22	ZAR	BTN Ngultrum	4.6722	View
23	ZAR	BWP Pula	0.755786	View
24	ZAR	BYN Belarussian Ruble	0.181112	View
25	ZAR	BZD Belize Dollar	0.111761	View
26	ZAR	CAD Canadian Dollar	0.077260	View
27	ZAR	CDF Congolese Franc	158.0772	View
28	ZAR	CHF Swiss Franc	0.049179	View
29	ZAR	CLP Chilean Peso	54.3650	View
30	ZAR	CNY Yuan Renminbi	0.400955	View
31	ZAR	COP Colombian Peso	244.2517	View
32	ZAR	CRC Costa Rican Colon	28.2270	View
33	ZAR	CUC Peso Convertible	0.055355	View
34	ZAR	CUP Cuban Peso	1.3276	View
35	ZAR	CVE Cape Verde Escudo	5.8224	View
36	ZAR	CZK Czech Koruna	1.3342	View
37	ZAR	DJF Djibouti Franc	9.8564	View
38	ZAR	DKK Danish Krone	0.393402	View
39	ZAR	DOP Dominican Peso	3.3348	View
40	ZAR	DZD Algerian Dinar	7.4255	View
41	ZAR	EGP Egyptian Pound	2.6921	View
42	ZAR	ERN Nakfa	0.830335	View
43	ZAR	ETB Ethiopian Birr	6.7933	View
44	ZAR	EUR Euro	0.052744	View
45	ZAR	FJD Fiji Dollar	0.125125	View
46	ZAR	FKP Falkland Islands Pound	0.043941	View
47	ZAR	GBP Pound Sterling	0.044023	View
48	ZAR	GEL Lari	0.151613	View
49	ZAR	GHS Ghana Cedi	0.874657	View
50	ZAR	GIP Gibraltar Pound	0.043941	View
51	ZAR	GMD Dalasi	3.9506	View
52	ZAR	GNF Guinea Franc	476.8518	View
53	ZAR	GTQ Quetzal	0.427408	View
54	ZAR	GYD Guyana Dollar	11.5665	View
55	ZAR	HKD Hong Kong Dollar	0.430709	View
56	ZAR	HNL Lempira	1.3986	View
57	ZAR	HRK Croatian Kuna	0.397833	View
58	ZAR	HTG Gourde	7.3042	View
59	ZAR	HUF Forint	21.6138	View
60	ZAR	IDR Rupiah	878.3013	View
61	ZAR	ILS New Israeli Sheqel	0.203030	View
62	ZAR	INR Indian Rupee	4.6658	View
63	ZAR	IQD Iraqi Dinar	72.5818	View
64	ZAR	IRR Iranian Rial	2328.76	View
65	ZAR	ISK Iceland Krona	7.6638	View
66	ZAR	JMD Jamaican Dollar	8.7908	View
67	ZAR	JOD Jordanian Dinar	0.039247	View
68	ZAR	JPY Yen	8.5257	View
69	ZAR	KES Kenyan Shilling	7.1686	View
70	ZAR	KGS Som	4.7882	View
71	ZAR	KHR Riel	223.1855	View
72	ZAR	KMF Comoro Franc	25.9767	View
73	ZAR	KPW North Korean Won	49.8198	View
74	ZAR	KRW Won	77.5281	View
75	ZAR	KWD Kuwaiti Dinar	0.017027	View
76	ZAR	KYD Cayman Islands Dollar	0.045624	View
77	ZAR	KZT Tenge	27.6093	View
78	ZAR	LAK Kip	1215.43	View
79	ZAR	LBP Lebanese Pound	4978.11	View
80	ZAR	LKR Sri Lanka Rupee	15.8953	View
81	ZAR	LRD Liberian Dollar	9.9875	View
82	ZAR	LSL Loti	0.998470	View
83	ZAR	LTL Lithuanian Litas	0.182313	View
84	ZAR	LVL Latvian Lats	0.037108	View
85	ZAR	LYD Libyan Dinar	0.270294	View
86	ZAR	MAD Moroccan Dirham	0.547987	View
87	ZAR	MDL Moldovan Leu	1.0089	View
88	ZAR	MGA Malagasy Ariary	247.5095	View
89	ZAR	MKD Denar	3.2616	View
90	ZAR	MMK Kyat	116.2215	View
91	ZAR	MNT Tugrik	189.5269	View
92	ZAR	MOP Pataca	0.443680	View
93	ZAR	MRO Ouguiya	22.0645	View
94	ZAR	MUR Mauritius Rupee	2.5867	View
95	ZAR	MVR Rufiyaa	0.854389	View
96	ZAR	MWK Kwacha	95.9625	View
97	ZAR	MXN Mexican Peso	1.1251	View
98	ZAR	MYR Malaysian Ringgit	0.246444	View
99	ZAR	MZN Mozambique Metical	3.5343	View
100	ZAR	NAD Namibia Dollar	0.998470	View
101	ZAR	NGN Naira	93.6978	View
102	ZAR	NIO Cordoba Oro	2.0364	View
103	ZAR	NOK Norwegian Krone	0.611128	View
104	ZAR	NPR Nepalese Rupee	7.4790	View
105	ZAR	NZD New Zealand Dollar	0.094550	View
106	ZAR	OMR Rial Omani	0.021092	View
107	ZAR	PAB Balboa	0.055355	View
108	ZAR	PEN Sol	0.210212	View
109	ZAR	PGK Kina	0.214360	View
110	ZAR	PHP Philippine Peso	3.2668	View
111	ZAR	PKR Pakistan Rupee	15.2053	View
112	ZAR	PLN Zloty	0.227778	View
113	ZAR	PYG Guarani	432.7964	View
114	ZAR	QAR Qatari Rial	0.201494	View
115	ZAR	RON New Romanian Leu	0.262495	View
116	ZAR	RSD Serbian Dinar	6.2161	View
117	ZAR	RUB Russian Ruble	5.7322	View
118	ZAR	RWF Rwanda Franc	75.5850	View
119	ZAR	SAR Saudi Riyal	0.205473	View
120	ZAR	SBD Solomon Islands Dollar	0.463857	View
121	ZAR	SCR Seychelles Rupee	0.807378	View
122	ZAR	SDG Sudanese Pound	33.2591	View
123	ZAR	SEK Swedish Krona	0.606723	View
124	ZAR	SGD Singapore Dollar	0.074517	View
125	ZAR	SHP Saint Helena Pound	0.043941	View
126	ZAR	SLL Leone	1257.57	View
127	ZAR	SOS Somali Shilling	31.6292	View
128	ZAR	SRD Surinam Dollar	1.9683	View
129	ZAR	STD Dobra	1310.08	View
130	ZAR	SVC El Salvador Colon	0.484362	View
131	ZAR	SYP Syrian Pound	719.7219	View
132	ZAR	SZL Lilangeni	0.998470	View
133	ZAR	THB Baht	1.9131	View
134	ZAR	TJS Somoni	0.589951	View
135	ZAR	TMT Turkmenistan New Manat	0.194202	View
136	ZAR	TND Tunisian Dinar	0.175666	View
137	ZAR	TOP Pa’anga	0.128864	View
138	ZAR	TRY Turkish Lira	1.9147	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.375811	View
140	ZAR	TWD New Taiwan Dollar	1.7677	View
141	ZAR	TZS Tanzanian Shilling	143.3332	View
142	ZAR	UAH Hryvnia	2.2891	View
143	ZAR	UGX Uganda Shilling	204.9185	View
144	ZAR	USD US Dollar	0.055355	View
145	ZAR	UYU Peso Uruguayo	2.3580	View
146	ZAR	UZS Uzbekistan Sum	710.2805	View
147	ZAR	VEF Bolivar	257835.17	View
148	ZAR	VND Dong	1391.32	View
149	ZAR	VUV Vatu	6.5962	View
150	ZAR	WST Tala	0.153773	View
151	ZAR	XAF CFA Franc BEAC	34.6356	View
152	ZAR	XCD East Caribbean Dollar	0.149716	View
153	ZAR	XOF CFA Franc BCEAO	34.1828	View
154	ZAR	XPF CFP Franc	6.2164	View
155	ZAR	YER Yemeni Rial	13.8364	View
156	ZAR	ZMW Zambian Kwacha	1.5309	View
157	ZAR	ZWL Zimbabwe Dollar	3502.39	View

1 ZAR = Rate shown in target currency as of Nov 25, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation