¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.507093	View
2	CNY	AFN Afghani	9.4097	View
3	CNY	ALL Lek	12.9909	View
4	CNY	AMD Armenian Dram	53.6827	View
5	CNY	ANG Netherlands Antillean Guilder	0.248124	View
6	CNY	AOA Kwanza	127.0301	View
7	CNY	ARS Argentine Peso	137.9459	View
8	CNY	AUD Australian Dollar	0.211936	View
9	CNY	AWG Aruban Florin	0.247126	View
10	CNY	AZN Azerbaijanian Manat	0.229109	View
11	CNY	BAM Convertible Mark	0.257561	View
12	CNY	BBD Barbados Dollar	0.276118	View
13	CNY	BDT Taka	16.5095	View
14	CNY	BGN Bulgarian Lev	0.257281	View
15	CNY	BHD Bahraini Dinar	0.051518	View
16	CNY	BIF Burundi Franc	404.5114	View
17	CNY	BMD Bermudian Dollar	0.138059	View
18	CNY	BND Brunei Dollar	0.180884	View
19	CNY	BOB Boliviano	0.955671	View
20	CNY	BRL Brazilian Real	0.801665	View
21	CNY	BSD Bahamian Dollar	0.138059	View
22	CNY	BTN Ngultrum	11.6526	View
23	CNY	BWP Pula	1.8850	View
24	CNY	BYN Belarussian Ruble	0.451702	View
25	CNY	BZD Belize Dollar	0.278736	View
26	CNY	CAD Canadian Dollar	0.192691	View
27	CNY	CDF Congolese Franc	394.2511	View
28	CNY	CHF Swiss Franc	0.122655	View
29	CNY	CLP Chilean Peso	135.5886	View
30	CNY	COP Colombian Peso	609.1738	View
31	CNY	CRC Costa Rican Colon	70.3993	View
32	CNY	CUC Peso Convertible	0.138059	View
33	CNY	CUP Cuban Peso	3.3110	View
34	CNY	CVE Cape Verde Escudo	14.5214	View
35	CNY	CZK Czech Koruna	3.3275	View
36	CNY	DJF Djibouti Franc	24.5823	View
37	CNY	DKK Danish Krone	0.981162	View
38	CNY	DOP Dominican Peso	8.3170	View
39	CNY	DZD Algerian Dinar	18.5195	View
40	CNY	EGP Egyptian Pound	6.7143	View
41	CNY	ERN Nakfa	2.0709	View
42	CNY	ETB Ethiopian Birr	16.9428	View
43	CNY	EUR Euro	0.131547	View
44	CNY	FJD Fiji Dollar	0.312067	View
45	CNY	FKP Falkland Islands Pound	0.109591	View
46	CNY	GBP Pound Sterling	0.109796	View
47	CNY	GEL Lari	0.378131	View
48	CNY	GHS Ghana Cedi	2.1814	View
49	CNY	GIP Gibraltar Pound	0.109591	View
50	CNY	GMD Dalasi	9.8530	View
51	CNY	GNF Guinea Franc	1189.29	View
52	CNY	GTQ Quetzal	1.0660	View
53	CNY	GYD Guyana Dollar	28.8474	View
54	CNY	HKD Hong Kong Dollar	1.0742	View
55	CNY	HNL Lempira	3.4882	View
56	CNY	HRK Croatian Kuna	0.992213	View
57	CNY	HTG Gourde	18.2170	View
58	CNY	HUF Forint	53.9057	View
59	CNY	IDR Rupiah	2190.52	View
60	CNY	ILS New Israeli Sheqel	0.506366	View
61	CNY	INR Indian Rupee	11.6367	View
62	CNY	IQD Iraqi Dinar	181.0220	View
63	CNY	IRR Iranian Rial	5808.01	View
64	CNY	ISK Iceland Krona	19.1139	View
65	CNY	JMD Jamaican Dollar	21.9246	View
66	CNY	JOD Jordanian Dinar	0.097884	View
67	CNY	JPY Yen	21.2634	View
68	CNY	KES Kenyan Shilling	17.8789	View
69	CNY	KGS Som	11.9419	View
70	CNY	KHR Riel	556.6339	View
71	CNY	KMF Comoro Franc	64.7869	View
72	CNY	KPW North Korean Won	124.2526	View
73	CNY	KRW Won	193.3582	View
74	CNY	KWD Kuwaiti Dinar	0.042466	View
75	CNY	KYD Cayman Islands Dollar	0.113789	View
76	CNY	KZT Tenge	68.8587	View
77	CNY	LAK Kip	3031.34	View
78	CNY	LBP Lebanese Pound	12415.60	View
79	CNY	LKR Sri Lanka Rupee	39.6434	View
80	CNY	LRD Liberian Dollar	24.9091	View
81	CNY	LSL Loti	2.4902	View
82	CNY	LTL Lithuanian Litas	0.454696	View
83	CNY	LVL Latvian Lats	0.092551	View
84	CNY	LYD Libyan Dinar	0.674126	View
85	CNY	MAD Moroccan Dirham	1.3667	View
86	CNY	MDL Moldovan Leu	2.5162	View
87	CNY	MGA Malagasy Ariary	617.2989	View
88	CNY	MKD Denar	8.1345	View
89	CNY	MMK Kyat	289.8611	View
90	CNY	MNT Tugrik	472.6880	View
91	CNY	MOP Pataca	1.1066	View
92	CNY	MRO Ouguiya	55.0297	View
93	CNY	MUR Mauritius Rupee	6.4513	View
94	CNY	MVR Rufiyaa	2.1309	View
95	CNY	MWK Kwacha	239.3343	View
96	CNY	MXN Mexican Peso	2.8059	View
97	CNY	MYR Malaysian Ringgit	0.614643	View
98	CNY	MZN Mozambique Metical	8.8147	View
99	CNY	NAD Namibia Dollar	2.4902	View
100	CNY	NGN Naira	233.6861	View
101	CNY	NIO Cordoba Oro	5.0788	View
102	CNY	NOK Norwegian Krone	1.5242	View
103	CNY	NPR Nepalese Rupee	18.6529	View
104	CNY	NZD New Zealand Dollar	0.235812	View
105	CNY	OMR Rial Omani	0.052605	View
106	CNY	PAB Balboa	0.138059	View
107	CNY	PEN Sol	0.524277	View
108	CNY	PGK Kina	0.534623	View
109	CNY	PHP Philippine Peso	8.1475	View
110	CNY	PKR Pakistan Rupee	37.9226	View
111	CNY	PLN Zloty	0.568089	View
112	CNY	PYG Guarani	1079.41	View
113	CNY	QAR Qatari Rial	0.502536	View
114	CNY	RON New Romanian Leu	0.654673	View
115	CNY	RSD Serbian Dinar	15.5033	View
116	CNY	RUB Russian Ruble	14.2963	View
117	CNY	RWF Rwanda Franc	188.5120	View
118	CNY	SAR Saudi Riyal	0.512460	View
119	CNY	SBD Solomon Islands Dollar	1.1569	View
120	CNY	SCR Seychelles Rupee	2.0136	View
121	CNY	SDG Sudanese Pound	82.9494	View
122	CNY	SEK Swedish Krona	1.5132	View
123	CNY	SGD Singapore Dollar	0.185850	View
124	CNY	SHP Saint Helena Pound	0.109591	View
125	CNY	SLL Leone	3136.44	View
126	CNY	SOS Somali Shilling	78.8844	View
127	CNY	SRD Surinam Dollar	4.9091	View
128	CNY	STD Dobra	3267.38	View
129	CNY	SVC El Salvador Colon	1.2080	View
130	CNY	SYP Syrian Pound	1795.02	View
131	CNY	SZL Lilangeni	2.4902	View
132	CNY	THB Baht	4.7714	View
133	CNY	TJS Somoni	1.4714	View
134	CNY	TMT Turkmenistan New Manat	0.484348	View
135	CNY	TND Tunisian Dinar	0.438120	View
136	CNY	TOP Pa’anga	0.321393	View
137	CNY	TRY Turkish Lira	4.7754	View
138	CNY	TTD Trinidad and Tobago Dollar	0.937288	View
139	CNY	TWD New Taiwan Dollar	4.4086	View
140	CNY	TZS Tanzanian Shilling	357.4789	View
141	CNY	UAH Hryvnia	5.7092	View
142	CNY	UGX Uganda Shilling	511.0753	View
143	CNY	USD US Dollar	0.138059	View
144	CNY	UYU Peso Uruguayo	5.8811	View
145	CNY	UZS Uzbekistan Sum	1771.47	View
146	CNY	VEF Bolivar	643051.50	View
147	CNY	VND Dong	3470.02	View
148	CNY	VUV Vatu	16.4512	View
149	CNY	WST Tala	0.383517	View
150	CNY	XAF CFA Franc BEAC	86.3825	View
151	CNY	XCD East Caribbean Dollar	0.373399	View
152	CNY	XOF CFA Franc BCEAO	85.2532	View
153	CNY	XPF CFP Franc	15.5041	View
154	CNY	YER Yemeni Rial	34.5084	View
155	CNY	ZAR Rand	2.4940	View
156	CNY	ZMW Zambian Kwacha	3.8181	View
157	CNY	ZWL Zimbabwe Dollar	8735.10	View

1 CNY = Rate shown in target currency as of Nov 25, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation