Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005949	View
2	XOF	AFN Afghani	0.110366	View
3	XOF	ALL Lek	0.152228	View
4	XOF	AMD Armenian Dram	0.631970	View
5	XOF	ANG Netherlands Antillean Guilder	0.002914	View
6	XOF	AOA Kwanza	1.4903	View
7	XOF	ARS Argentine Peso	1.6304	View
8	XOF	AUD Australian Dollar	0.002492	View
9	XOF	AWG Aruban Florin	0.002899	View
10	XOF	AZN Azerbaijanian Manat	0.002688	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003239	View
13	XOF	BDT Taka	0.193575	View
14	XOF	BGN Bulgarian Lev	0.003010	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.7531	View
17	XOF	BMD Bermudian Dollar	0.001619	View
18	XOF	BND Brunei Dollar	0.002130	View
19	XOF	BOB Boliviano	0.011203	View
20	XOF	BRL Brazilian Real	0.009391	View
21	XOF	BSD Bahamian Dollar	0.001619	View
22	XOF	BTN Ngultrum	0.136627	View
23	XOF	BWP Pula	0.022063	View
24	XOF	BYN Belarussian Ruble	0.005298	View
25	XOF	BZD Belize Dollar	0.003275	View
26	XOF	CAD Canadian Dollar	0.002283	View
27	XOF	CDF Congolese Franc	4.6349	View
28	XOF	CHF Swiss Franc	0.001433	View
29	XOF	CLP Chilean Peso	1.5814	View
30	XOF	CNY Yuan Renminbi	0.011740	View
31	XOF	COP Colombian Peso	7.0960	View
32	XOF	CRC Costa Rican Colon	0.825192	View
33	XOF	CUC Peso Convertible	0.001619	View
34	XOF	CUP Cuban Peso	0.038870	View
35	XOF	CVE Cape Verde Escudo	0.170854	View
36	XOF	CZK Czech Koruna	0.038938	View
37	XOF	DJF Djibouti Franc	0.288024	View
38	XOF	DKK Danish Krone	0.011482	View
39	XOF	DOP Dominican Peso	0.097828	View
40	XOF	DZD Algerian Dinar	0.216900	View
41	XOF	EGP Egyptian Pound	0.078863	View
42	XOF	ERN Nakfa	0.024297	View
43	XOF	ETB Ethiopian Birr	0.199234	View
44	XOF	EUR Euro	0.001539	View
45	XOF	FJD Fiji Dollar	0.003696	View
46	XOF	FKP Falkland Islands Pound	0.001292	View
47	XOF	GBP Pound Sterling	0.001285	View
48	XOF	GEL Lari	0.004441	View
49	XOF	GHS Ghana Cedi	0.025506	View
50	XOF	GIP Gibraltar Pound	0.001292	View
51	XOF	GMD Dalasi	0.115535	View
52	XOF	GNF Guinea Franc	13.9635	View
53	XOF	GTQ Quetzal	0.012506	View
54	XOF	GYD Guyana Dollar	0.338411	View
55	XOF	HKD Hong Kong Dollar	0.012603	View
56	XOF	HNL Lempira	0.040925	View
57	XOF	HRK Croatian Kuna	0.011674	View
58	XOF	HTG Gourde	0.212632	View
59	XOF	HUF Forint	0.632685	View
60	XOF	IDR Rupiah	25.7193	View
61	XOF	ILS New Israeli Sheqel	0.005911	View
62	XOF	INR Indian Rupee	0.136549	View
63	XOF	IQD Iraqi Dinar	2.1223	View
64	XOF	IRR Iranian Rial	68.1608	View
65	XOF	ISK Iceland Krona	0.223682	View
66	XOF	JMD Jamaican Dollar	0.257627	View
67	XOF	JOD Jordanian Dinar	0.001148	View
68	XOF	JPY Yen	0.248052	View
69	XOF	KES Kenyan Shilling	0.209594	View
70	XOF	KGS Som	0.140589	View
71	XOF	KHR Riel	6.5201	View
72	XOF	KMF Comoro Franc	0.762266	View
73	XOF	KPW North Korean Won	1.4578	View
74	XOF	KRW Won	2.2604	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001338	View
77	XOF	KZT Tenge	0.808271	View
78	XOF	LAK Kip	35.5525	View
79	XOF	LBP Lebanese Pound	145.1981	View
80	XOF	LKR Sri Lanka Rupee	0.465279	View
81	XOF	LRD Liberian Dollar	0.291541	View
82	XOF	LSL Loti	0.029402	View
83	XOF	LTL Lithuanian Litas	0.005349	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.007920	View
86	XOF	MAD Moroccan Dirham	0.015968	View
87	XOF	MDL Moldovan Leu	0.029531	View
88	XOF	MGA Malagasy Ariary	7.2825	View
89	XOF	MKD Denar	0.094944	View
90	XOF	MMK Kyat	3.4006	View
91	XOF	MNT Tugrik	5.5542	View
92	XOF	MOP Pataca	0.012985	View
93	XOF	MRO Ouguiya	0.645625	View
94	XOF	MUR Mauritius Rupee	0.075866	View
95	XOF	MVR Rufiyaa	0.024995	View
96	XOF	MWK Kwacha	2.8084	View
97	XOF	MXN Mexican Peso	0.033189	View
98	XOF	MYR Malaysian Ringgit	0.007220	View
99	XOF	MZN Mozambique Metical	0.103515	View
100	XOF	NAD Namibia Dollar	0.029402	View
101	XOF	NGN Naira	2.7237	View
102	XOF	NIO Cordoba Oro	0.059567	View
103	XOF	NOK Norwegian Krone	0.017983	View
104	XOF	NPR Nepalese Rupee	0.218705	View
105	XOF	NZD New Zealand Dollar	0.002764	View
106	XOF	OMR Rial Omani	0.000617	View
107	XOF	PAB Balboa	0.001619	View
108	XOF	PEN Sol	0.006110	View
109	XOF	PGK Kina	0.006266	View
110	XOF	PHP Philippine Peso	0.095507	View
111	XOF	PKR Pakistan Rupee	0.445000	View
112	XOF	PLN Zloty	0.006635	View
113	XOF	PYG Guarani	12.6723	View
114	XOF	QAR Qatari Rial	0.005896	View
115	XOF	RON New Romanian Leu	0.007662	View
116	XOF	RSD Serbian Dinar	0.181246	View
117	XOF	RUB Russian Ruble	0.168462	View
118	XOF	RWF Rwanda Franc	2.2160	View
119	XOF	SAR Saudi Riyal	0.006015	View
120	XOF	SBD Solomon Islands Dollar	0.013559	View
121	XOF	SCR Seychelles Rupee	0.022011	View
122	XOF	SDG Sudanese Pound	0.974371	View
123	XOF	SEK Swedish Krona	0.017739	View
124	XOF	SGD Singapore Dollar	0.002178	View
125	XOF	SHP Saint Helena Pound	0.001292	View
126	XOF	SLL Leone	36.7680	View
127	XOF	SOS Somali Shilling	0.924105	View
128	XOF	SRD Surinam Dollar	0.057696	View
129	XOF	STD Dobra	38.2976	View
130	XOF	SVC El Salvador Colon	0.014173	View
131	XOF	SYP Syrian Pound	21.0632	View
132	XOF	SZL Lilangeni	0.029402	View
133	XOF	THB Baht	0.056053	View
134	XOF	TJS Somoni	0.017270	View
135	XOF	TMT Turkmenistan New Manat	0.005669	View
136	XOF	TND Tunisian Dinar	0.005131	View
137	XOF	TOP Pa’anga	0.003787	View
138	XOF	TRY Turkish Lira	0.056111	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011003	View
140	XOF	TWD New Taiwan Dollar	0.051746	View
141	XOF	TZS Tanzanian Shilling	4.1618	View
142	XOF	UAH Hryvnia	0.067116	View
143	XOF	UGX Uganda Shilling	5.9977	View
144	XOF	USD US Dollar	0.001619	View
145	XOF	UYU Peso Uruguayo	0.069031	View
146	XOF	UZS Uzbekistan Sum	20.7874	View
147	XOF	VEF Bolivar	7545.89	View
148	XOF	VND Dong	40.7112	View
149	XOF	VUV Vatu	0.193017	View
150	XOF	WST Tala	0.004694	View
151	XOF	XAF CFA Franc BEAC	1.0164	View
152	XOF	XCD East Caribbean Dollar	0.004383	View
153	XOF	XPF CFP Franc	0.181632	View
154	XOF	YER Yemeni Rial	0.405345	View
155	XOF	ZAR Rand	0.029300	View
156	XOF	ZMW Zambian Kwacha	0.044743	View
157	XOF	ZWL Zimbabwe Dollar	102.4958	View

1 XOF = Rate shown in target currency as of Nov 26, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation