£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6185	View
2	GBP	AFN Afghani	85.7011	View
3	GBP	ALL Lek	118.3179	View
4	GBP	AMD Armenian Dram	488.9300	View
5	GBP	ANG Netherlands Antillean Guilder	2.2599	View
6	GBP	AOA Kwanza	1156.96	View
7	GBP	ARS Argentine Peso	1256.38	View
8	GBP	AUD Australian Dollar	1.9303	View
9	GBP	AWG Aruban Florin	2.2508	View
10	GBP	AZN Azerbaijanian Manat	2.0867	View
11	GBP	BAM Convertible Mark	2.3458	View
12	GBP	BBD Barbados Dollar	2.5148	View
13	GBP	BDT Taka	150.3652	View
14	GBP	BGN Bulgarian Lev	2.3433	View
15	GBP	BHD Bahraini Dinar	0.469216	View
16	GBP	BIF Burundi Franc	3684.20	View
17	GBP	BMD Bermudian Dollar	1.2574	View
18	GBP	BND Brunei Dollar	1.6475	View
19	GBP	BOB Boliviano	8.7040	View
20	GBP	BRL Brazilian Real	7.3014	View
21	GBP	BSD Bahamian Dollar	1.2574	View
22	GBP	BTN Ngultrum	106.1294	View
23	GBP	BWP Pula	17.1678	View
24	GBP	BYN Belarussian Ruble	4.1140	View
25	GBP	BZD Belize Dollar	2.5387	View
26	GBP	CAD Canadian Dollar	1.7550	View
27	GBP	CDF Congolese Franc	3590.75	View
28	GBP	CHF Swiss Franc	1.1171	View
29	GBP	CLP Chilean Peso	1234.91	View
30	GBP	CNY Yuan Renminbi	9.1078	View
31	GBP	COP Colombian Peso	5548.22	View
32	GBP	CRC Costa Rican Colon	641.1814	View
33	GBP	CUC Peso Convertible	1.2574	View
34	GBP	CUP Cuban Peso	30.1562	View
35	GBP	CVE Cape Verde Escudo	132.2575	View
36	GBP	CZK Czech Koruna	30.3061	View
37	GBP	DJF Djibouti Franc	223.8904	View
38	GBP	DKK Danish Krone	8.9362	View
39	GBP	DOP Dominican Peso	75.7497	View
40	GBP	DZD Algerian Dinar	168.6710	View
41	GBP	EGP Egyptian Pound	61.1523	View
42	GBP	ERN Nakfa	18.8612	View
43	GBP	ETB Ethiopian Birr	154.3114	View
44	GBP	EUR Euro	1.1981	View
45	GBP	FJD Fiji Dollar	2.8422	View
46	GBP	FKP Falkland Islands Pound	0.998138	View
47	GBP	GEL Lari	3.4439	View
48	GBP	GHS Ghana Cedi	19.8680	View
49	GBP	GIP Gibraltar Pound	0.998138	View
50	GBP	GMD Dalasi	89.7387	View
51	GBP	GNF Guinea Franc	10831.77	View
52	GBP	GTQ Quetzal	9.7087	View
53	GBP	GYD Guyana Dollar	262.7353	View
54	GBP	HKD Hong Kong Dollar	9.7836	View
55	GBP	HNL Lempira	31.7694	View
56	GBP	HRK Croatian Kuna	9.0369	View
57	GBP	HTG Gourde	165.9162	View
58	GBP	HUF Forint	490.9606	View
59	GBP	IDR Rupiah	19950.76	View
60	GBP	ILS New Israeli Sheqel	4.6119	View
61	GBP	INR Indian Rupee	105.9840	View
62	GBP	IQD Iraqi Dinar	1648.71	View
63	GBP	IRR Iranian Rial	52898.09	View
64	GBP	ISK Iceland Krona	174.0850	View
65	GBP	JMD Jamaican Dollar	199.6844	View
66	GBP	JOD Jordanian Dinar	0.891506	View
67	GBP	JPY Yen	193.6621	View
68	GBP	KES Kenyan Shilling	162.8367	View
69	GBP	KGS Som	108.7640	View
70	GBP	KHR Riel	5069.70	View
71	GBP	KMF Comoro Franc	590.0645	View
72	GBP	KPW North Korean Won	1131.67	View
73	GBP	KRW Won	1761.06	View
74	GBP	KWD Kuwaiti Dinar	0.386773	View
75	GBP	KYD Cayman Islands Dollar	1.0364	View
76	GBP	KZT Tenge	627.1499	View
77	GBP	LAK Kip	27608.79	View
78	GBP	LBP Lebanese Pound	113078.47	View
79	GBP	LKR Sri Lanka Rupee	361.0634	View
80	GBP	LRD Liberian Dollar	226.8668	View
81	GBP	LSL Loti	22.6804	View
82	GBP	LTL Lithuanian Litas	4.1413	View
83	GBP	LVL Latvian Lats	0.842935	View
84	GBP	LYD Libyan Dinar	6.1398	View
85	GBP	MAD Moroccan Dirham	12.4476	View
86	GBP	MDL Moldovan Leu	22.9166	View
87	GBP	MGA Malagasy Ariary	5622.22	View
88	GBP	MKD Denar	74.0871	View
89	GBP	MMK Kyat	2639.99	View
90	GBP	MNT Tugrik	4305.14	View
91	GBP	MOP Pataca	10.0783	View
92	GBP	MRO Ouguiya	501.1978	View
93	GBP	MUR Mauritius Rupee	58.7569	View
94	GBP	MVR Rufiyaa	19.4076	View
95	GBP	MWK Kwacha	2179.80	View
96	GBP	MXN Mexican Peso	25.5558	View
97	GBP	MYR Malaysian Ringgit	5.5980	View
98	GBP	MZN Mozambique Metical	80.2825	View
99	GBP	NAD Namibia Dollar	22.6804	View
100	GBP	NGN Naira	2128.36	View
101	GBP	NIO Cordoba Oro	46.2566	View
102	GBP	NOK Norwegian Krone	13.8819	View
103	GBP	NPR Nepalese Rupee	169.8866	View
104	GBP	NZD New Zealand Dollar	2.1477	View
105	GBP	OMR Rial Omani	0.479121	View
106	GBP	PAB Balboa	1.2574	View
107	GBP	PEN Sol	4.7750	View
108	GBP	PGK Kina	4.8692	View
109	GBP	PHP Philippine Peso	74.2060	View
110	GBP	PKR Pakistan Rupee	345.3909	View
111	GBP	PLN Zloty	5.1740	View
112	GBP	PYG Guarani	9831.04	View
113	GBP	QAR Qatari Rial	4.5770	View
114	GBP	RON New Romanian Leu	5.9626	View
115	GBP	RSD Serbian Dinar	141.2004	View
116	GBP	RUB Russian Ruble	130.2074	View
117	GBP	RWF Rwanda Franc	1716.93	View
118	GBP	SAR Saudi Riyal	4.6674	View
119	GBP	SBD Solomon Islands Dollar	10.5366	View
120	GBP	SCR Seychelles Rupee	18.3397	View
121	GBP	SDG Sudanese Pound	755.4848	View
122	GBP	SEK Swedish Krona	13.7818	View
123	GBP	SGD Singapore Dollar	1.6927	View
124	GBP	SHP Saint Helena Pound	0.998138	View
125	GBP	SLL Leone	28565.95	View
126	GBP	SOS Somali Shilling	718.4614	View
127	GBP	SRD Surinam Dollar	44.7109	View
128	GBP	STD Dobra	29758.59	View
129	GBP	SVC El Salvador Colon	11.0024	View
130	GBP	SYP Syrian Pound	16348.60	View
131	GBP	SZL Lilangeni	22.6804	View
132	GBP	THB Baht	43.4566	View
133	GBP	TJS Somoni	13.4008	View
134	GBP	TMT Turkmenistan New Manat	4.4113	View
135	GBP	TND Tunisian Dinar	3.9903	View
136	GBP	TOP Pa’anga	2.9272	View
137	GBP	TRY Turkish Lira	43.4937	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5366	View
139	GBP	TWD New Taiwan Dollar	40.1527	View
140	GBP	TZS Tanzanian Shilling	3255.84	View
141	GBP	UAH Hryvnia	51.9979	View
142	GBP	UGX Uganda Shilling	4654.76	View
143	GBP	USD US Dollar	1.2574	View
144	GBP	UYU Peso Uruguayo	53.5633	View
145	GBP	UZS Uzbekistan Sum	16134.14	View
146	GBP	VEF Bolivar	5856767.87	View
147	GBP	VND Dong	31604.16	View
148	GBP	VUV Vatu	149.8335	View
149	GBP	WST Tala	3.4930	View
150	GBP	XAF CFA Franc BEAC	786.7526	View
151	GBP	XCD East Caribbean Dollar	3.4008	View
152	GBP	XOF CFA Franc BCEAO	776.4671	View
153	GBP	XPF CFP Franc	141.2076	View
154	GBP	YER Yemeni Rial	314.2950	View
155	GBP	ZAR Rand	22.7152	View
156	GBP	ZMW Zambian Kwacha	34.7748	View
157	GBP	ZWL Zimbabwe Dollar	79557.33	View

1 GBP = Rate shown in target currency as of Nov 25, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation