Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.023867	View
3	CDF	ALL Lek	0.032950	View
4	CDF	AMD Armenian Dram	0.136163	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322206	View
7	CDF	ARS Argentine Peso	0.349893	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000653	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041875	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0260	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002033	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029556	View
23	CDF	BWP Pula	0.004781	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000311	View
28	CDF	CLP Chilean Peso	0.343914	View
29	CDF	CNY Yuan Renminbi	0.002536	View
30	CDF	COP Colombian Peso	1.5451	View
31	CDF	CRC Costa Rican Colon	0.178564	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008398	View
34	CDF	CVE Cape Verde Escudo	0.036832	View
35	CDF	CZK Czech Koruna	0.008440	View
36	CDF	DJF Djibouti Franc	0.062351	View
37	CDF	DKK Danish Krone	0.002488	View
38	CDF	DOP Dominican Peso	0.021095	View
39	CDF	DZD Algerian Dinar	0.046973	View
40	CDF	EGP Egyptian Pound	0.017030	View
41	CDF	ERN Nakfa	0.005252	View
42	CDF	ETB Ethiopian Birr	0.042974	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000791	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000278	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005533	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.024991	View
51	CDF	GNF Guinea Franc	3.0166	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073170	View
54	CDF	HKD Hong Kong Dollar	0.002724	View
55	CDF	HNL Lempira	0.008847	View
56	CDF	HRK Croatian Kuna	0.002516	View
57	CDF	HTG Gourde	0.046206	View
58	CDF	HUF Forint	0.136729	View
59	CDF	IDR Rupiah	5.5562	View
60	CDF	ILS New Israeli Sheqel	0.001284	View
61	CDF	INR Indian Rupee	0.029515	View
62	CDF	IQD Iraqi Dinar	0.459154	View
63	CDF	IRR Iranian Rial	14.7318	View
64	CDF	ISK Iceland Krona	0.048481	View
65	CDF	JMD Jamaican Dollar	0.055610	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053933	View
68	CDF	KES Kenyan Shilling	0.045348	View
69	CDF	KGS Som	0.030290	View
70	CDF	KHR Riel	1.4119	View
71	CDF	KMF Comoro Franc	0.164329	View
72	CDF	KPW North Korean Won	0.315161	View
73	CDF	KRW Won	0.490444	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.174657	View
77	CDF	LAK Kip	7.6889	View
78	CDF	LBP Lebanese Pound	31.4916	View
79	CDF	LKR Sri Lanka Rupee	0.100553	View
80	CDF	LRD Liberian Dollar	0.063180	View
81	CDF	LSL Loti	0.006316	View
82	CDF	LTL Lithuanian Litas	0.001153	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001709	View
85	CDF	MAD Moroccan Dirham	0.003466	View
86	CDF	MDL Moldovan Leu	0.006382	View
87	CDF	MGA Malagasy Ariary	1.5657	View
88	CDF	MKD Denar	0.020632	View
89	CDF	MMK Kyat	0.735219	View
90	CDF	MNT Tugrik	1.1990	View
91	CDF	MOP Pataca	0.002806	View
92	CDF	MRO Ouguiya	0.139580	View
93	CDF	MUR Mauritius Rupee	0.016363	View
94	CDF	MVR Rufiyaa	0.005404	View
95	CDF	MWK Kwacha	0.607060	View
96	CDF	MXN Mexican Peso	0.007117	View
97	CDF	MYR Malaysian Ringgit	0.001559	View
98	CDF	MZN Mozambique Metical	0.022358	View
99	CDF	NAD Namibia Dollar	0.006316	View
100	CDF	NGN Naira	0.592734	View
101	CDF	NIO Cordoba Oro	0.012882	View
102	CDF	NOK Norwegian Krone	0.003866	View
103	CDF	NPR Nepalese Rupee	0.047312	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001329	View
108	CDF	PGK Kina	0.001356	View
109	CDF	PHP Philippine Peso	0.020665	View
110	CDF	PKR Pakistan Rupee	0.096189	View
111	CDF	PLN Zloty	0.001440	View
112	CDF	PYG Guarani	2.7379	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001660	View
115	CDF	RSD Serbian Dinar	0.039323	View
116	CDF	RUB Russian Ruble	0.036261	View
117	CDF	RWF Rwanda Franc	0.478152	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002934	View
120	CDF	SCR Seychelles Rupee	0.005107	View
121	CDF	SDG Sudanese Pound	0.210397	View
122	CDF	SEK Swedish Krona	0.003838	View
123	CDF	SGD Singapore Dollar	0.000471	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	7.9554	View
126	CDF	SOS Somali Shilling	0.200086	View
127	CDF	SRD Surinam Dollar	0.012451	View
128	CDF	STD Dobra	8.2876	View
129	CDF	SVC El Salvador Colon	0.003064	View
130	CDF	SYP Syrian Pound	4.5530	View
131	CDF	SZL Lilangeni	0.006316	View
132	CDF	THB Baht	0.012102	View
133	CDF	TJS Somoni	0.003732	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001111	View
136	CDF	TOP Pa’anga	0.000815	View
137	CDF	TRY Turkish Lira	0.012112	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002377	View
139	CDF	TWD New Taiwan Dollar	0.011182	View
140	CDF	TZS Tanzanian Shilling	0.906728	View
141	CDF	UAH Hryvnia	0.014481	View
142	CDF	UGX Uganda Shilling	1.2963	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014917	View
145	CDF	UZS Uzbekistan Sum	4.4932	View
146	CDF	VEF Bolivar	1631.07	View
147	CDF	VND Dong	8.8015	View
148	CDF	VUV Vatu	0.041727	View
149	CDF	WST Tala	0.000972	View
150	CDF	XAF CFA Franc BEAC	0.219105	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.216240	View
153	CDF	XPF CFP Franc	0.039325	View
154	CDF	YER Yemeni Rial	0.087529	View
155	CDF	ZAR Rand	0.006326	View
156	CDF	ZMW Zambian Kwacha	0.009684	View
157	CDF	ZWL Zimbabwe Dollar	22.1562	View

1 CDF = Rate shown in target currency as of Nov 25, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation