ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3411	View
2	GEL	AFN Afghani	24.8847	View
3	GEL	ALL Lek	34.3555	View
4	GEL	AMD Armenian Dram	141.9685	View
5	GEL	ANG Netherlands Antillean Guilder	0.656185	View
6	GEL	AOA Kwanza	335.9420	View
7	GEL	ARS Argentine Peso	364.8099	View
8	GEL	AUD Australian Dollar	0.560484	View
9	GEL	AWG Aruban Florin	0.653546	View
10	GEL	AZN Azerbaijanian Manat	0.605899	View
11	GEL	BAM Convertible Mark	0.681144	View
12	GEL	BBD Barbados Dollar	0.730219	View
13	GEL	BDT Taka	43.6609	View
14	GEL	BGN Bulgarian Lev	0.680402	View
15	GEL	BHD Bahraini Dinar	0.136244	View
16	GEL	BIF Burundi Franc	1069.77	View
17	GEL	BMD Bermudian Dollar	0.365109	View
18	GEL	BND Brunei Dollar	0.478363	View
19	GEL	BOB Boliviano	2.5274	View
20	GEL	BRL Brazilian Real	2.1201	View
21	GEL	BSD Bahamian Dollar	0.365109	View
22	GEL	BTN Ngultrum	30.8163	View
23	GEL	BWP Pula	4.9849	View
24	GEL	BYN Belarussian Ruble	1.1946	View
25	GEL	BZD Belize Dollar	0.737143	View
26	GEL	CAD Canadian Dollar	0.509588	View
27	GEL	CDF Congolese Franc	1042.63	View
28	GEL	CHF Swiss Franc	0.324372	View
29	GEL	CLP Chilean Peso	358.5756	View
30	GEL	CNY Yuan Renminbi	2.6446	View
31	GEL	COP Colombian Peso	1611.01	View
32	GEL	CRC Costa Rican Colon	186.1771	View
33	GEL	CUC Peso Convertible	0.365109	View
34	GEL	CUP Cuban Peso	8.7563	View
35	GEL	CVE Cape Verde Escudo	38.4030	View
36	GEL	CZK Czech Koruna	8.7999	View
37	GEL	DJF Djibouti Franc	65.0101	View
38	GEL	DKK Danish Krone	2.5948	View
39	GEL	DOP Dominican Peso	21.9951	View
40	GEL	DZD Algerian Dinar	48.9763	View
41	GEL	EGP Egyptian Pound	17.7565	View
42	GEL	ERN Nakfa	5.4766	View
43	GEL	ETB Ethiopian Birr	44.8067	View
44	GEL	EUR Euro	0.347889	View
45	GEL	FJD Fiji Dollar	0.825288	View
46	GEL	FKP Falkland Islands Pound	0.289825	View
47	GEL	GBP Pound Sterling	0.290365	View
48	GEL	GHS Ghana Cedi	5.7690	View
49	GEL	GIP Gibraltar Pound	0.289825	View
50	GEL	GMD Dalasi	26.0570	View
51	GEL	GNF Guinea Franc	3145.17	View
52	GEL	GTQ Quetzal	2.8191	View
53	GEL	GYD Guyana Dollar	76.2893	View
54	GEL	HKD Hong Kong Dollar	2.8408	View
55	GEL	HNL Lempira	9.2248	View
56	GEL	HRK Croatian Kuna	2.6240	View
57	GEL	HTG Gourde	48.1764	View
58	GEL	HUF Forint	142.5581	View
59	GEL	IDR Rupiah	5793.02	View
60	GEL	ILS New Israeli Sheqel	1.3391	View
61	GEL	INR Indian Rupee	30.7741	View
62	GEL	IQD Iraqi Dinar	478.7283	View
63	GEL	IRR Iranian Rial	15359.79	View
64	GEL	ISK Iceland Krona	50.5483	View
65	GEL	JMD Jamaican Dollar	57.9815	View
66	GEL	JOD Jordanian Dinar	0.258862	View
67	GEL	JPY Yen	56.2328	View
68	GEL	KES Kenyan Shilling	47.2822	View
69	GEL	KGS Som	31.5813	View
70	GEL	KHR Riel	1472.07	View
71	GEL	KMF Comoro Franc	171.3345	View
72	GEL	KPW North Korean Won	328.5968	View
73	GEL	KRW Won	511.3522	View
74	GEL	KWD Kuwaiti Dinar	0.112305	View
75	GEL	KYD Cayman Islands Dollar	0.300926	View
76	GEL	KZT Tenge	182.1029	View
77	GEL	LAK Kip	8016.65	View
78	GEL	LBP Lebanese Pound	32834.11	View
79	GEL	LKR Sri Lanka Rupee	104.8404	View
80	GEL	LRD Liberian Dollar	65.8744	View
81	GEL	LSL Loti	6.5856	View
82	GEL	LTL Lithuanian Litas	1.2025	View
83	GEL	LVL Latvian Lats	0.244759	View
84	GEL	LYD Libyan Dinar	1.7828	View
85	GEL	MAD Moroccan Dirham	3.6144	View
86	GEL	MDL Moldovan Leu	6.6542	View
87	GEL	MGA Malagasy Ariary	1632.50	View
88	GEL	MKD Denar	21.5124	View
89	GEL	MMK Kyat	766.5625	View
90	GEL	MNT Tugrik	1250.06	View
91	GEL	MOP Pataca	2.9264	View
92	GEL	MRO Ouguiya	145.5307	View
93	GEL	MUR Mauritius Rupee	17.0610	View
94	GEL	MVR Rufiyaa	5.6353	View
95	GEL	MWK Kwacha	632.9402	View
96	GEL	MXN Mexican Peso	7.4205	View
97	GEL	MYR Malaysian Ringgit	1.6255	View
98	GEL	MZN Mozambique Metical	23.3113	View
99	GEL	NAD Namibia Dollar	6.5856	View
100	GEL	NGN Naira	618.0028	View
101	GEL	NIO Cordoba Oro	13.4313	View
102	GEL	NOK Norwegian Krone	4.0308	View
103	GEL	NPR Nepalese Rupee	49.3293	View
104	GEL	NZD New Zealand Dollar	0.623626	View
105	GEL	OMR Rial Omani	0.139120	View
106	GEL	PAB Balboa	0.365109	View
107	GEL	PEN Sol	1.3865	View
108	GEL	PGK Kina	1.4139	View
109	GEL	PHP Philippine Peso	21.5469	View
110	GEL	PKR Pakistan Rupee	100.2897	View
111	GEL	PLN Zloty	1.5024	View
112	GEL	PYG Guarani	2854.60	View
113	GEL	QAR Qatari Rial	1.3290	View
114	GEL	RON New Romanian Leu	1.7313	View
115	GEL	RSD Serbian Dinar	40.9998	View
116	GEL	RUB Russian Ruble	37.8078	View
117	GEL	RWF Rwanda Franc	498.5362	View
118	GEL	SAR Saudi Riyal	1.3552	View
119	GEL	SBD Solomon Islands Dollar	3.0595	View
120	GEL	SCR Seychelles Rupee	5.3252	View
121	GEL	SDG Sudanese Pound	219.3669	View
122	GEL	SEK Swedish Krona	4.0018	View
123	GEL	SGD Singapore Dollar	0.491497	View
124	GEL	SHP Saint Helena Pound	0.289825	View
125	GEL	SLL Leone	8294.57	View
126	GEL	SOS Somali Shilling	208.6166	View
127	GEL	SRD Surinam Dollar	12.9825	View
128	GEL	STD Dobra	8640.87	View
129	GEL	SVC El Salvador Colon	3.1947	View
130	GEL	SYP Syrian Pound	4747.07	View
131	GEL	SZL Lilangeni	6.5856	View
132	GEL	THB Baht	12.6183	View
133	GEL	TJS Somoni	3.8911	View
134	GEL	TMT Turkmenistan New Manat	1.2809	View
135	GEL	TND Tunisian Dinar	1.1586	View
136	GEL	TOP Pa’anga	0.849952	View
137	GEL	TRY Turkish Lira	12.6291	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4787	View
139	GEL	TWD New Taiwan Dollar	11.6590	View
140	GEL	TZS Tanzanian Shilling	945.3836	View
141	GEL	UAH Hryvnia	15.0984	View
142	GEL	UGX Uganda Shilling	1351.58	View
143	GEL	USD US Dollar	0.365109	View
144	GEL	UYU Peso Uruguayo	15.5530	View
145	GEL	UZS Uzbekistan Sum	4684.80	View
146	GEL	VEF Bolivar	1700604.76	View
147	GEL	VND Dong	9176.76	View
148	GEL	VUV Vatu	43.5065	View
149	GEL	WST Tala	1.0142	View
150	GEL	XAF CFA Franc BEAC	228.4460	View
151	GEL	XCD East Caribbean Dollar	0.987487	View
152	GEL	XOF CFA Franc BCEAO	225.4594	View
153	GEL	XPF CFP Franc	41.0018	View
154	GEL	YER Yemeni Rial	91.2605	View
155	GEL	ZAR Rand	6.5957	View
156	GEL	ZMW Zambian Kwacha	10.0974	View
157	GEL	ZWL Zimbabwe Dollar	23100.72	View

1 GEL = Rate shown in target currency as of Nov 25, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation