MTn MZN HISTORICAL

Mozambique Metical Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MZN	AED UAE Dirham	0.057528	View
2	MZN	AFN Afghani	1.0675	View
3	MZN	ALL Lek	1.4738	View
4	MZN	AMD Armenian Dram	6.0901	View
5	MZN	ANG Netherlands Antillean Guilder	0.028148	View
6	MZN	AOA Kwanza	14.4111	View
7	MZN	ARS Argentine Peso	15.6495	View
8	MZN	AUD Australian Dollar	0.024043	View
9	MZN	AWG Aruban Florin	0.028035	View
10	MZN	AZN Azerbaijanian Manat	0.025991	View
11	MZN	BAM Convertible Mark	0.029219	View
12	MZN	BBD Barbados Dollar	0.031324	View
13	MZN	BDT Taka	1.8730	View
14	MZN	BGN Bulgarian Lev	0.029187	View
15	MZN	BHD Bahraini Dinar	0.005844	View
16	MZN	BIF Burundi Franc	45.8904	View
17	MZN	BMD Bermudian Dollar	0.015662	View
18	MZN	BND Brunei Dollar	0.020520	View
19	MZN	BOB Boliviano	0.108417	View
20	MZN	BRL Brazilian Real	0.090946	View
21	MZN	BSD Bahamian Dollar	0.015662	View
22	MZN	BTN Ngultrum	1.3219	View
23	MZN	BWP Pula	0.213842	View
24	MZN	BYN Belarussian Ruble	0.051244	View
25	MZN	BZD Belize Dollar	0.031621	View
26	MZN	CAD Canadian Dollar	0.021860	View
27	MZN	CDF Congolese Franc	44.7265	View
28	MZN	CHF Swiss Franc	0.013914	View
29	MZN	CLP Chilean Peso	15.3821	View
30	MZN	CNY Yuan Renminbi	0.113446	View
31	MZN	COP Colombian Peso	69.1087	View
32	MZN	CRC Costa Rican Colon	7.9866	View
33	MZN	CUC Peso Convertible	0.015662	View
34	MZN	CUP Cuban Peso	0.375626	View
35	MZN	CVE Cape Verde Escudo	1.6474	View
36	MZN	CZK Czech Koruna	0.377493	View
37	MZN	DJF Djibouti Franc	2.7888	View
38	MZN	DKK Danish Krone	0.111309	View
39	MZN	DOP Dominican Peso	0.943539	View
40	MZN	DZD Algerian Dinar	2.1010	View
41	MZN	EGP Egyptian Pound	0.761713	View
42	MZN	ERN Nakfa	0.234935	View
43	MZN	ETB Ethiopian Birr	1.9221	View
44	MZN	EUR Euro	0.014923	View
45	MZN	FJD Fiji Dollar	0.035402	View
46	MZN	FKP Falkland Islands Pound	0.012432	View
47	MZN	GBP Pound Sterling	0.012456	View
48	MZN	GEL Lari	0.042897	View
49	MZN	GHS Ghana Cedi	0.247476	View
50	MZN	GIP Gibraltar Pound	0.012432	View
51	MZN	GMD Dalasi	1.1178	View
52	MZN	GNF Guinea Franc	134.9207	View
53	MZN	GTQ Quetzal	0.120931	View
54	MZN	GYD Guyana Dollar	3.2726	View
55	MZN	HKD Hong Kong Dollar	0.121865	View
56	MZN	HNL Lempira	0.395720	View
57	MZN	HRK Croatian Kuna	0.112563	View
58	MZN	HTG Gourde	2.0667	View
59	MZN	HUF Forint	6.1154	View
60	MZN	IDR Rupiah	248.5070	View
61	MZN	ILS New Israeli Sheqel	0.057445	View
62	MZN	INR Indian Rupee	1.3201	View
63	MZN	IQD Iraqi Dinar	20.5363	View
64	MZN	IRR Iranian Rial	658.8996	View
65	MZN	ISK Iceland Krona	2.1684	View
66	MZN	JMD Jamaican Dollar	2.4873	View
67	MZN	JOD Jordanian Dinar	0.011104	View
68	MZN	JPY Yen	2.4123	View
69	MZN	KES Kenyan Shilling	2.0283	View
70	MZN	KGS Som	1.3548	View
71	MZN	KHR Riel	63.1482	View
72	MZN	KMF Comoro Franc	7.3499	View
73	MZN	KPW North Korean Won	14.0960	View
74	MZN	KRW Won	21.9358	View
75	MZN	KWD Kuwaiti Dinar	0.004817	View
76	MZN	KYD Cayman Islands Dollar	0.012909	View
77	MZN	KZT Tenge	7.8118	View
78	MZN	LAK Kip	343.8956	View
79	MZN	LBP Lebanese Pound	1408.51	View
80	MZN	LKR Sri Lanka Rupee	4.4974	View
81	MZN	LRD Liberian Dollar	2.8259	View
82	MZN	LSL Loti	0.282507	View
83	MZN	LTL Lithuanian Litas	0.051583	View
84	MZN	LVL Latvian Lats	0.010499	View
85	MZN	LYD Libyan Dinar	0.076477	View
86	MZN	MAD Moroccan Dirham	0.155047	View
87	MZN	MDL Moldovan Leu	0.285449	View
88	MZN	MGA Malagasy Ariary	70.0305	View
89	MZN	MKD Denar	0.922830	View
90	MZN	MMK Kyat	32.8838	View
91	MZN	MNT Tugrik	53.6249	View
92	MZN	MOP Pataca	0.125535	View
93	MZN	MRO Ouguiya	6.2429	View
94	MZN	MUR Mauritius Rupee	0.731876	View
95	MZN	MVR Rufiyaa	0.241741	View
96	MZN	MWK Kwacha	27.1517	View
97	MZN	MXN Mexican Peso	0.318323	View
98	MZN	MYR Malaysian Ringgit	0.069729	View
99	MZN	NAD Namibia Dollar	0.282507	View
100	MZN	NGN Naira	26.5109	View
101	MZN	NIO Cordoba Oro	0.576173	View
102	MZN	NOK Norwegian Krone	0.172912	View
103	MZN	NPR Nepalese Rupee	2.1161	View
104	MZN	NZD New Zealand Dollar	0.026752	View
105	MZN	OMR Rial Omani	0.005967	View
106	MZN	PAB Balboa	0.015662	View
107	MZN	PEN Sol	0.059477	View
108	MZN	PGK Kina	0.060651	View
109	MZN	PHP Philippine Peso	0.924311	View
110	MZN	PKR Pakistan Rupee	4.3022	View
111	MZN	PLN Zloty	0.064447	View
112	MZN	PYG Guarani	122.4556	View
113	MZN	QAR Qatari Rial	0.057011	View
114	MZN	RON New Romanian Leu	0.074270	View
115	MZN	RSD Serbian Dinar	1.7588	View
116	MZN	RUB Russian Ruble	1.6219	View
117	MZN	RWF Rwanda Franc	21.3861	View
118	MZN	SAR Saudi Riyal	0.058136	View
119	MZN	SBD Solomon Islands Dollar	0.131244	View
120	MZN	SCR Seychelles Rupee	0.228440	View
121	MZN	SDG Sudanese Pound	9.4103	View
122	MZN	SEK Swedish Krona	0.171666	View
123	MZN	SGD Singapore Dollar	0.021084	View
124	MZN	SHP Saint Helena Pound	0.012432	View
125	MZN	SLL Leone	355.8180	View
126	MZN	SOS Somali Shilling	8.9492	View
127	MZN	SRD Surinam Dollar	0.556919	View
128	MZN	STD Dobra	370.6736	View
129	MZN	SVC El Salvador Colon	0.137045	View
130	MZN	SYP Syrian Pound	203.6385	View
131	MZN	SZL Lilangeni	0.282507	View
132	MZN	THB Baht	0.541295	View
133	MZN	TJS Somoni	0.166921	View
134	MZN	TMT Turkmenistan New Manat	0.054947	View
135	MZN	TND Tunisian Dinar	0.049703	View
136	MZN	TOP Pa’anga	0.036460	View
137	MZN	TRY Turkish Lira	0.541758	View
138	MZN	TTD Trinidad and Tobago Dollar	0.106332	View
139	MZN	TWD New Taiwan Dollar	0.500143	View
140	MZN	TZS Tanzanian Shilling	40.5548	View
141	MZN	UAH Hryvnia	0.647687	View
142	MZN	UGX Uganda Shilling	57.9798	View
143	MZN	USD US Dollar	0.015662	View
144	MZN	UYU Peso Uruguayo	0.667185	View
145	MZN	UZS Uzbekistan Sum	200.9671	View
146	MZN	VEF Bolivar	72952.02	View
147	MZN	VND Dong	393.6620	View
148	MZN	VUV Vatu	1.8663	View
149	MZN	WST Tala	0.043508	View
150	MZN	XAF CFA Franc BEAC	9.7998	View
151	MZN	XCD East Caribbean Dollar	0.042360	View
152	MZN	XOF CFA Franc BCEAO	9.6717	View
153	MZN	XPF CFP Franc	1.7589	View
154	MZN	YER Yemeni Rial	3.9149	View
155	MZN	ZAR Rand	0.282940	View
156	MZN	ZMW Zambian Kwacha	0.433156	View
157	MZN	ZWL Zimbabwe Dollar	990.9677	View

1 MZN = Rate shown in target currency as of Nov 25, 2024

Explore More

MZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MZN rates in your app?

Access historical Mozambique Metical exchange rates via our simple REST API.

Get Free API Key View Documentation