$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.3927	View
2	AUD	AFN Afghani	44.3985	View
3	AUD	ALL Lek	61.2960	View
4	AUD	AMD Armenian Dram	253.2962	View
5	AUD	ANG Netherlands Antillean Guilder	1.1707	View
6	AUD	AOA Kwanza	599.3781	View
7	AUD	ARS Argentine Peso	650.8833	View
8	AUD	AWG Aruban Florin	1.1660	View
9	AUD	AZN Azerbaijanian Manat	1.0810	View
10	AUD	BAM Convertible Mark	1.2153	View
11	AUD	BBD Barbados Dollar	1.3028	View
12	AUD	BDT Taka	77.8985	View
13	AUD	BGN Bulgarian Lev	1.2140	View
14	AUD	BHD Bahraini Dinar	0.243083	View
15	AUD	BIF Burundi Franc	1908.64	View
16	AUD	BMD Bermudian Dollar	0.651418	View
17	AUD	BND Brunei Dollar	0.853482	View
18	AUD	BOB Boliviano	4.5092	View
19	AUD	BRL Brazilian Real	3.7826	View
20	AUD	BSD Bahamian Dollar	0.651418	View
21	AUD	BTN Ngultrum	54.9816	View
22	AUD	BWP Pula	8.8940	View
23	AUD	BYN Belarussian Ruble	2.1313	View
24	AUD	BZD Belize Dollar	1.3152	View
25	AUD	CAD Canadian Dollar	0.909192	View
26	AUD	CDF Congolese Franc	1860.23	View
27	AUD	CHF Swiss Franc	0.578735	View
28	AUD	CLP Chilean Peso	639.7602	View
29	AUD	CNY Yuan Renminbi	4.7184	View
30	AUD	COP Colombian Peso	2874.32	View
31	AUD	CRC Costa Rican Colon	332.1718	View
32	AUD	CUC Peso Convertible	0.651418	View
33	AUD	CUP Cuban Peso	15.6228	View
34	AUD	CVE Cape Verde Escudo	68.5176	View
35	AUD	CZK Czech Koruna	15.7005	View
36	AUD	DJF Djibouti Franc	115.9892	View
37	AUD	DKK Danish Krone	4.6295	View
38	AUD	DOP Dominican Peso	39.2430	View
39	AUD	DZD Algerian Dinar	87.3821	View
40	AUD	EGP Egyptian Pound	31.6807	View
41	AUD	ERN Nakfa	9.7713	View
42	AUD	ETB Ethiopian Birr	79.9429	View
43	AUD	EUR Euro	0.620693	View
44	AUD	FJD Fiji Dollar	1.4725	View
45	AUD	FKP Falkland Islands Pound	0.517097	View
46	AUD	GBP Pound Sterling	0.518062	View
47	AUD	GEL Lari	1.7842	View
48	AUD	GHS Ghana Cedi	10.2929	View
49	AUD	GIP Gibraltar Pound	0.517097	View
50	AUD	GMD Dalasi	46.4902	View
51	AUD	GNF Guinea Franc	5611.53	View
52	AUD	GTQ Quetzal	5.0297	View
53	AUD	GYD Guyana Dollar	136.1133	View
54	AUD	HKD Hong Kong Dollar	5.0685	View
55	AUD	HNL Lempira	16.4585	View
56	AUD	HRK Croatian Kuna	4.6817	View
57	AUD	HTG Gourde	85.9549	View
58	AUD	HUF Forint	254.3481	View
59	AUD	IDR Rupiah	10335.73	View
60	AUD	ILS New Israeli Sheqel	2.3892	View
61	AUD	INR Indian Rupee	54.9063	View
62	AUD	IQD Iraqi Dinar	854.1332	View
63	AUD	IRR Iranian Rial	27404.50	View
64	AUD	ISK Iceland Krona	90.1869	View
65	AUD	JMD Jamaican Dollar	103.4490	View
66	AUD	JOD Jordanian Dinar	0.461855	View
67	AUD	JPY Yen	100.3290	View
68	AUD	KES Kenyan Shilling	84.3596	View
69	AUD	KGS Som	56.3465	View
70	AUD	KHR Riel	2626.42	View
71	AUD	KMF Comoro Franc	305.6901	View
72	AUD	KPW North Korean Won	586.2729	View
73	AUD	KRW Won	912.3400	View
74	AUD	KWD Kuwaiti Dinar	0.200372	View
75	AUD	KYD Cayman Islands Dollar	0.536905	View
76	AUD	KZT Tenge	324.9027	View
77	AUD	LAK Kip	14303.07	View
78	AUD	LBP Lebanese Pound	58581.68	View
79	AUD	LKR Sri Lanka Rupee	187.0533	View
80	AUD	LRD Liberian Dollar	117.5311	View
81	AUD	LSL Loti	11.7499	View
82	AUD	LTL Lithuanian Litas	2.1454	View
83	AUD	LVL Latvian Lats	0.436693	View
84	AUD	LYD Libyan Dinar	3.1808	View
85	AUD	MAD Moroccan Dirham	6.4486	View
86	AUD	MDL Moldovan Leu	11.8722	View
87	AUD	MGA Malagasy Ariary	2912.66	View
88	AUD	MKD Denar	38.3817	View
89	AUD	MMK Kyat	1367.68	View
90	AUD	MNT Tugrik	2230.33	View
91	AUD	MOP Pataca	5.2212	View
92	AUD	MRO Ouguiya	259.6516	View
93	AUD	MUR Mauritius Rupee	30.4397	View
94	AUD	MVR Rufiyaa	10.0543	View
95	AUD	MWK Kwacha	1129.27	View
96	AUD	MXN Mexican Peso	13.2395	View
97	AUD	MYR Malaysian Ringgit	2.9001	View
98	AUD	MZN Mozambique Metical	41.5913	View
99	AUD	NAD Namibia Dollar	11.7499	View
100	AUD	NGN Naira	1102.62	View
101	AUD	NIO Cordoba Oro	23.9638	View
102	AUD	NOK Norwegian Krone	7.1917	View
103	AUD	NPR Nepalese Rupee	88.0119	View
104	AUD	NZD New Zealand Dollar	1.1127	View
105	AUD	OMR Rial Omani	0.248214	View
106	AUD	PAB Balboa	0.651418	View
107	AUD	PEN Sol	2.4737	View
108	AUD	PGK Kina	2.5226	View
109	AUD	PHP Philippine Peso	38.4433	View
110	AUD	PKR Pakistan Rupee	178.9340	View
111	AUD	PLN Zloty	2.6805	View
112	AUD	PYG Guarani	5093.09	View
113	AUD	QAR Qatari Rial	2.3712	View
114	AUD	RON New Romanian Leu	3.0890	View
115	AUD	RSD Serbian Dinar	73.1506	View
116	AUD	RUB Russian Ruble	67.4555	View
117	AUD	RWF Rwanda Franc	889.4740	View
118	AUD	SAR Saudi Riyal	2.4180	View
119	AUD	SBD Solomon Islands Dollar	5.4586	View
120	AUD	SCR Seychelles Rupee	9.5011	View
121	AUD	SDG Sudanese Pound	391.3881	View
122	AUD	SEK Swedish Krona	7.1398	View
123	AUD	SGD Singapore Dollar	0.876916	View
124	AUD	SHP Saint Helena Pound	0.517097	View
125	AUD	SLL Leone	14798.94	View
126	AUD	SOS Somali Shilling	372.2077	View
127	AUD	SRD Surinam Dollar	23.1630	View
128	AUD	STD Dobra	15416.80	View
129	AUD	SVC El Salvador Colon	5.6999	View
130	AUD	SYP Syrian Pound	8469.59	View
131	AUD	SZL Lilangeni	11.7499	View
132	AUD	THB Baht	22.5132	View
133	AUD	TJS Somoni	6.9425	View
134	AUD	TMT Turkmenistan New Manat	2.2853	View
135	AUD	TND Tunisian Dinar	2.0672	View
136	AUD	TOP Pa’anga	1.5165	View
137	AUD	TRY Turkish Lira	22.5324	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4225	View
139	AUD	TWD New Taiwan Dollar	20.8016	View
140	AUD	TZS Tanzanian Shilling	1686.73	View
141	AUD	UAH Hryvnia	26.9382	View
142	AUD	UGX Uganda Shilling	2411.45	View
143	AUD	USD US Dollar	0.651418	View
144	AUD	UYU Peso Uruguayo	27.7491	View
145	AUD	UZS Uzbekistan Sum	8358.49	View
146	AUD	VEF Bolivar	3034170.11	View
147	AUD	VND Dong	16372.92	View
148	AUD	VUV Vatu	77.6231	View
149	AUD	WST Tala	1.8096	View
150	AUD	XAF CFA Franc BEAC	407.5868	View
151	AUD	XCD East Caribbean Dollar	1.7618	View
152	AUD	XOF CFA Franc BCEAO	402.2582	View
153	AUD	XPF CFP Franc	73.1543	View
154	AUD	YER Yemeni Rial	162.8244	View
155	AUD	ZAR Rand	11.7679	View
156	AUD	ZMW Zambian Kwacha	18.0155	View
157	AUD	ZWL Zimbabwe Dollar	41215.65	View

1 AUD = Rate shown in target currency as of Nov 25, 2024

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation