Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	20.8315	View
3	BYN	ALL Lek	28.7598	View
4	BYN	AMD Armenian Dram	118.8452	View
5	BYN	ANG Netherlands Antillean Guilder	0.549308	View
6	BYN	AOA Kwanza	281.2249	View
7	BYN	ARS Argentine Peso	305.3908	View
8	BYN	AUD Australian Dollar	0.469194	View
9	BYN	AWG Aruban Florin	0.547099	View
10	BYN	AZN Azerbaijanian Manat	0.507212	View
11	BYN	BAM Convertible Mark	0.570201	View
12	BYN	BBD Barbados Dollar	0.611284	View
13	BYN	BDT Taka	36.5496	View
14	BYN	BGN Bulgarian Lev	0.569580	View
15	BYN	BHD Bahraini Dinar	0.114053	View
16	BYN	BIF Burundi Franc	895.5252	View
17	BYN	BMD Bermudian Dollar	0.305642	View
18	BYN	BND Brunei Dollar	0.400449	View
19	BYN	BOB Boliviano	2.1157	View
20	BYN	BRL Brazilian Real	1.7748	View
21	BYN	BSD Bahamian Dollar	0.305642	View
22	BYN	BTN Ngultrum	25.7971	View
23	BYN	BWP Pula	4.1730	View
24	BYN	BZD Belize Dollar	0.617079	View
25	BYN	CAD Canadian Dollar	0.426588	View
26	BYN	CDF Congolese Franc	872.8106	View
27	BYN	CHF Swiss Franc	0.271539	View
28	BYN	CLP Chilean Peso	300.1719	View
29	BYN	CNY Yuan Renminbi	2.2138	View
30	BYN	COP Colombian Peso	1348.62	View
31	BYN	CRC Costa Rican Colon	155.8532	View
32	BYN	CUC Peso Convertible	0.305642	View
33	BYN	CUP Cuban Peso	7.3301	View
34	BYN	CVE Cape Verde Escudo	32.1481	View
35	BYN	CZK Czech Koruna	7.3666	View
36	BYN	DJF Djibouti Franc	54.4215	View
37	BYN	DKK Danish Krone	2.1721	View
38	BYN	DOP Dominican Peso	18.4126	View
39	BYN	DZD Algerian Dinar	40.9992	View
40	BYN	EGP Egyptian Pound	14.8644	View
41	BYN	ERN Nakfa	4.5846	View
42	BYN	ETB Ethiopian Birr	37.5088	View
43	BYN	EUR Euro	0.291226	View
44	BYN	FJD Fiji Dollar	0.690868	View
45	BYN	FKP Falkland Islands Pound	0.242619	View
46	BYN	GBP Pound Sterling	0.243071	View
47	BYN	GEL Lari	0.837123	View
48	BYN	GHS Ghana Cedi	4.8294	View
49	BYN	GIP Gibraltar Pound	0.242619	View
50	BYN	GMD Dalasi	21.8130	View
51	BYN	GNF Guinea Franc	2632.90	View
52	BYN	GTQ Quetzal	2.3599	View
53	BYN	GYD Guyana Dollar	63.8636	View
54	BYN	HKD Hong Kong Dollar	2.3781	View
55	BYN	HNL Lempira	7.7223	View
56	BYN	HRK Croatian Kuna	2.1966	View
57	BYN	HTG Gourde	40.3296	View
58	BYN	HUF Forint	119.3387	View
59	BYN	IDR Rupiah	4849.47	View
60	BYN	ILS New Israeli Sheqel	1.1210	View
61	BYN	INR Indian Rupee	25.7617	View
62	BYN	IQD Iraqi Dinar	400.7546	View
63	BYN	IRR Iranian Rial	12858.04	View
64	BYN	ISK Iceland Krona	42.3152	View
65	BYN	JMD Jamaican Dollar	48.5377	View
66	BYN	JOD Jordanian Dinar	0.216700	View
67	BYN	JPY Yen	47.0738	View
68	BYN	KES Kenyan Shilling	39.5810	View
69	BYN	KGS Som	26.4375	View
70	BYN	KHR Riel	1232.30	View
71	BYN	KMF Comoro Franc	143.4281	View
72	BYN	KPW North Korean Won	275.0760	View
73	BYN	KRW Won	428.0649	View
74	BYN	KWD Kuwaiti Dinar	0.094013	View
75	BYN	KYD Cayman Islands Dollar	0.251912	View
76	BYN	KZT Tenge	152.4425	View
77	BYN	LAK Kip	6710.92	View
78	BYN	LBP Lebanese Pound	27486.20	View
79	BYN	LKR Sri Lanka Rupee	87.7644	View
80	BYN	LRD Liberian Dollar	55.1450	View
81	BYN	LSL Loti	5.5130	View
82	BYN	LTL Lithuanian Litas	1.0066	View
83	BYN	LVL Latvian Lats	0.204894	View
84	BYN	LYD Libyan Dinar	1.4924	View
85	BYN	MAD Moroccan Dirham	3.0257	View
86	BYN	MDL Moldovan Leu	5.5704	View
87	BYN	MGA Malagasy Ariary	1366.60	View
88	BYN	MKD Denar	18.0085	View
89	BYN	MMK Kyat	641.7073	View
90	BYN	MNT Tugrik	1046.46	View
91	BYN	MOP Pataca	2.4497	View
92	BYN	MRO Ouguiya	121.8271	View
93	BYN	MUR Mauritius Rupee	14.2821	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	529.8489	View
96	BYN	MXN Mexican Peso	6.2119	View
97	BYN	MYR Malaysian Ringgit	1.3607	View
98	BYN	MZN Mozambique Metical	19.5144	View
99	BYN	NAD Namibia Dollar	5.5130	View
100	BYN	NGN Naira	517.3445	View
101	BYN	NIO Cordoba Oro	11.2437	View
102	BYN	NOK Norwegian Krone	3.3743	View
103	BYN	NPR Nepalese Rupee	41.2947	View
104	BYN	NZD New Zealand Dollar	0.522052	View
105	BYN	OMR Rial Omani	0.116460	View
106	BYN	PAB Balboa	0.305642	View
107	BYN	PEN Sol	1.1607	View
108	BYN	PGK Kina	1.1836	View
109	BYN	PHP Philippine Peso	18.0374	View
110	BYN	PKR Pakistan Rupee	83.9548	View
111	BYN	PLN Zloty	1.2577	View
112	BYN	PYG Guarani	2389.65	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.4493	View
115	BYN	RSD Serbian Dinar	34.3219	View
116	BYN	RUB Russian Ruble	31.6498	View
117	BYN	RWF Rwanda Franc	417.3363	View
118	BYN	SAR Saudi Riyal	1.1345	View
119	BYN	SBD Solomon Islands Dollar	2.5612	View
120	BYN	SCR Seychelles Rupee	4.4579	View
121	BYN	SDG Sudanese Pound	183.6371	View
122	BYN	SEK Swedish Krona	3.3500	View
123	BYN	SGD Singapore Dollar	0.411444	View
124	BYN	SHP Saint Helena Pound	0.242619	View
125	BYN	SLL Leone	6943.58	View
126	BYN	SOS Somali Shilling	174.6378	View
127	BYN	SRD Surinam Dollar	10.8680	View
128	BYN	STD Dobra	7233.48	View
129	BYN	SVC El Salvador Colon	2.6744	View
130	BYN	SYP Syrian Pound	3973.89	View
131	BYN	SZL Lilangeni	5.5130	View
132	BYN	THB Baht	10.5631	View
133	BYN	TJS Somoni	3.2574	View
134	BYN	TMT Turkmenistan New Manat	1.0723	View
135	BYN	TND Tunisian Dinar	0.969930	View
136	BYN	TOP Pa’anga	0.711514	View
137	BYN	TRY Turkish Lira	10.5721	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0750	View
139	BYN	TWD New Taiwan Dollar	9.7600	View
140	BYN	TZS Tanzanian Shilling	791.4026	View
141	BYN	UAH Hryvnia	12.6392	View
142	BYN	UGX Uganda Shilling	1131.44	View
143	BYN	USD US Dollar	0.305642	View
144	BYN	UYU Peso Uruguayo	13.0197	View
145	BYN	UZS Uzbekistan Sum	3921.76	View
146	BYN	VEF Bolivar	1423615.79	View
147	BYN	VND Dong	7682.08	View
148	BYN	VUV Vatu	36.4203	View
149	BYN	WST Tala	0.849046	View
150	BYN	XAF CFA Franc BEAC	191.2375	View
151	BYN	XCD East Caribbean Dollar	0.826649	View
152	BYN	XOF CFA Franc BCEAO	188.7373	View
153	BYN	XPF CFP Franc	34.3236	View
154	BYN	YER Yemeni Rial	76.3963	View
155	BYN	ZAR Rand	5.5214	View
156	BYN	ZMW Zambian Kwacha	8.4528	View
157	BYN	ZWL Zimbabwe Dollar	19338.15	View

1 BYN = Rate shown in target currency as of Nov 25, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation