₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.251830	View
2	SCR	AFN Afghani	4.6730	View
3	SCR	ALL Lek	6.4515	View
4	SCR	AMD Armenian Dram	26.6596	View
5	SCR	ANG Netherlands Antillean Guilder	0.123222	View
6	SCR	AOA Kwanza	63.0850	View
7	SCR	ARS Argentine Peso	68.5059	View
8	SCR	AUD Australian Dollar	0.105250	View
9	SCR	AWG Aruban Florin	0.122726	View
10	SCR	AZN Azerbaijanian Manat	0.113779	View
11	SCR	BAM Convertible Mark	0.127908	View
12	SCR	BBD Barbados Dollar	0.137124	View
13	SCR	BDT Taka	8.1989	View
14	SCR	BGN Bulgarian Lev	0.127769	View
15	SCR	BHD Bahraini Dinar	0.025584	View
16	SCR	BIF Burundi Franc	200.8862	View
17	SCR	BMD Bermudian Dollar	0.068562	View
18	SCR	BND Brunei Dollar	0.089829	View
19	SCR	BOB Boliviano	0.474600	View
20	SCR	BRL Brazilian Real	0.398118	View
21	SCR	BSD Bahamian Dollar	0.068562	View
22	SCR	BTN Ngultrum	5.7869	View
23	SCR	BWP Pula	0.936100	View
24	SCR	BYN Belarussian Ruble	0.224322	View
25	SCR	BZD Belize Dollar	0.138424	View
26	SCR	CAD Canadian Dollar	0.095693	View
27	SCR	CDF Congolese Franc	195.7908	View
28	SCR	CHF Swiss Franc	0.060912	View
29	SCR	CLP Chilean Peso	67.3352	View
30	SCR	CNY Yuan Renminbi	0.496614	View
31	SCR	COP Colombian Peso	302.5245	View
32	SCR	CRC Costa Rican Colon	34.9613	View
33	SCR	CUC Peso Convertible	0.068562	View
34	SCR	CUP Cuban Peso	1.6443	View
35	SCR	CVE Cape Verde Escudo	7.2115	View
36	SCR	CZK Czech Koruna	1.6525	View
37	SCR	DJF Djibouti Franc	12.2079	View
38	SCR	DKK Danish Krone	0.487259	View
39	SCR	DOP Dominican Peso	4.1304	View
40	SCR	DZD Algerian Dinar	9.1970	View
41	SCR	EGP Egyptian Pound	3.3344	View
42	SCR	ERN Nakfa	1.0284	View
43	SCR	ETB Ethiopian Birr	8.4140	View
44	SCR	EUR Euro	0.065328	View
45	SCR	FJD Fiji Dollar	0.154977	View
46	SCR	FKP Falkland Islands Pound	0.054424	View
47	SCR	GBP Pound Sterling	0.054526	View
48	SCR	GEL Lari	0.187785	View
49	SCR	GHS Ghana Cedi	1.0833	View
50	SCR	GIP Gibraltar Pound	0.054424	View
51	SCR	GMD Dalasi	4.8931	View
52	SCR	GNF Guinea Franc	590.6176	View
53	SCR	GTQ Quetzal	0.529378	View
54	SCR	GYD Guyana Dollar	14.3260	View
55	SCR	HKD Hong Kong Dollar	0.533466	View
56	SCR	HNL Lempira	1.7323	View
57	SCR	HRK Croatian Kuna	0.492747	View
58	SCR	HTG Gourde	9.0468	View
59	SCR	HUF Forint	26.7703	View
60	SCR	IDR Rupiah	1087.84	View
61	SCR	ILS New Israeli Sheqel	0.251469	View
62	SCR	INR Indian Rupee	5.7789	View
63	SCR	IQD Iraqi Dinar	89.8982	View
64	SCR	IRR Iranian Rial	2884.34	View
65	SCR	ISK Iceland Krona	9.4922	View
66	SCR	JMD Jamaican Dollar	10.8881	View
67	SCR	JOD Jordanian Dinar	0.048610	View
68	SCR	JPY Yen	10.5597	View
69	SCR	KES Kenyan Shilling	8.8789	View
70	SCR	KGS Som	5.9305	View
71	SCR	KHR Riel	276.4324	View
72	SCR	KMF Comoro Franc	32.1741	View
73	SCR	KPW North Korean Won	61.7057	View
74	SCR	KRW Won	96.0245	View
75	SCR	KWD Kuwaiti Dinar	0.021089	View
76	SCR	KYD Cayman Islands Dollar	0.056509	View
77	SCR	KZT Tenge	34.1962	View
78	SCR	LAK Kip	1505.41	View
79	SCR	LBP Lebanese Pound	6165.77	View
80	SCR	LKR Sri Lanka Rupee	19.6875	View
81	SCR	LRD Liberian Dollar	12.3702	View
82	SCR	LSL Loti	1.2367	View
83	SCR	LTL Lithuanian Litas	0.225809	View
84	SCR	LVL Latvian Lats	0.045962	View
85	SCR	LYD Libyan Dinar	0.334780	View
86	SCR	MAD Moroccan Dirham	0.678724	View
87	SCR	MDL Moldovan Leu	1.2496	View
88	SCR	MGA Malagasy Ariary	306.5595	View
89	SCR	MKD Denar	4.0397	View
90	SCR	MMK Kyat	143.9492	View
91	SCR	MNT Tugrik	234.7437	View
92	SCR	MOP Pataca	0.549532	View
93	SCR	MRO Ouguiya	27.3285	View
94	SCR	MUR Mauritius Rupee	3.2038	View
95	SCR	MVR Rufiyaa	1.0582	View
96	SCR	MWK Kwacha	118.8569	View
97	SCR	MXN Mexican Peso	1.3935	View
98	SCR	MYR Malaysian Ringgit	0.305241	View
99	SCR	MZN Mozambique Metical	4.3775	View
100	SCR	NAD Namibia Dollar	1.2367	View
101	SCR	NGN Naira	116.0519	View
102	SCR	NIO Cordoba Oro	2.5222	View
103	SCR	NOK Norwegian Krone	0.756929	View
104	SCR	NPR Nepalese Rupee	9.2633	View
105	SCR	NZD New Zealand Dollar	0.117107	View
106	SCR	OMR Rial Omani	0.026124	View
107	SCR	PAB Balboa	0.068562	View
108	SCR	PEN Sol	0.260364	View
109	SCR	PGK Kina	0.265501	View
110	SCR	PHP Philippine Peso	4.0462	View
111	SCR	PKR Pakistan Rupee	18.8329	View
112	SCR	PLN Zloty	0.282121	View
113	SCR	PYG Guarani	536.0516	View
114	SCR	QAR Qatari Rial	0.249566	View
115	SCR	RON New Romanian Leu	0.325120	View
116	SCR	RSD Serbian Dinar	7.6992	View
117	SCR	RUB Russian Ruble	7.0997	View
118	SCR	RWF Rwanda Franc	93.6178	View
119	SCR	SAR Saudi Riyal	0.254495	View
120	SCR	SBD Solomon Islands Dollar	0.574522	View
121	SCR	SDG Sudanese Pound	41.1939	View
122	SCR	SEK Swedish Krona	0.751474	View
123	SCR	SGD Singapore Dollar	0.092296	View
124	SCR	SHP Saint Helena Pound	0.054424	View
125	SCR	SLL Leone	1557.60	View
126	SCR	SOS Somali Shilling	39.1751	View
127	SCR	SRD Surinam Dollar	2.4379	View
128	SCR	STD Dobra	1622.63	View
129	SCR	SVC El Salvador Colon	0.599920	View
130	SCR	SYP Syrian Pound	891.4308	View
131	SCR	SZL Lilangeni	1.2367	View
132	SCR	THB Baht	2.3695	View
133	SCR	TJS Somoni	0.730700	View
134	SCR	TMT Turkmenistan New Manat	0.240534	View
135	SCR	TND Tunisian Dinar	0.217576	View
136	SCR	TOP Pa’anga	0.159608	View
137	SCR	TRY Turkish Lira	2.3716	View
138	SCR	TTD Trinidad and Tobago Dollar	0.465471	View
139	SCR	TWD New Taiwan Dollar	2.1894	View
140	SCR	TZS Tanzanian Shilling	177.5292	View
141	SCR	UAH Hryvnia	2.8353	View
142	SCR	UGX Uganda Shilling	253.8074	View
143	SCR	USD US Dollar	0.068562	View
144	SCR	UYU Peso Uruguayo	2.9206	View
145	SCR	UZS Uzbekistan Sum	879.7370	View
146	SCR	VEF Bolivar	319348.66	View
147	SCR	VND Dong	1723.26	View
148	SCR	VUV Vatu	8.1699	View
149	SCR	WST Tala	0.190460	View
150	SCR	XAF CFA Franc BEAC	42.8988	View
151	SCR	XCD East Caribbean Dollar	0.185435	View
152	SCR	XOF CFA Franc BCEAO	42.3380	View
153	SCR	XPF CFP Franc	7.6995	View
154	SCR	YER Yemeni Rial	17.1374	View
155	SCR	ZAR Rand	1.2386	View
156	SCR	ZMW Zambian Kwacha	1.8961	View
157	SCR	ZWL Zimbabwe Dollar	4337.98	View

1 SCR = Rate shown in target currency as of Nov 25, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation