Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001253	View
2	BIF	AFN Afghani	0.023261	View
3	BIF	ALL Lek	0.032114	View
4	BIF	AMD Armenian Dram	0.132710	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.314033	View
7	BIF	ARS Argentine Peso	0.341018	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000566	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000682	View
13	BIF	BDT Taka	0.040813	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000341	View
17	BIF	BND Brunei Dollar	0.000447	View
18	BIF	BOB Boliviano	0.002362	View
19	BIF	BRL Brazilian Real	0.001981	View
20	BIF	BSD Bahamian Dollar	0.000341	View
21	BIF	BTN Ngultrum	0.028806	View
22	BIF	BWP Pula	0.004659	View
23	BIF	BYN Belarussian Ruble	0.001116	View
24	BIF	BZD Belize Dollar	0.000689	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.974635	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.335190	View
29	BIF	CNY Yuan Renminbi	0.002472	View
30	BIF	COP Colombian Peso	1.5059	View
31	BIF	CRC Costa Rican Colon	0.174035	View
32	BIF	CUC Peso Convertible	0.000341	View
33	BIF	CUP Cuban Peso	0.008185	View
34	BIF	CVE Cape Verde Escudo	0.035898	View
35	BIF	CZK Czech Koruna	0.008225	View
36	BIF	DJF Djibouti Franc	0.060770	View
37	BIF	DKK Danish Krone	0.002425	View
38	BIF	DOP Dominican Peso	0.020560	View
39	BIF	DZD Algerian Dinar	0.045782	View
40	BIF	EGP Egyptian Pound	0.016598	View
41	BIF	ERN Nakfa	0.005119	View
42	BIF	ETB Ethiopian Birr	0.041884	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000271	View
47	BIF	GEL Lari	0.000934	View
48	BIF	GHS Ghana Cedi	0.005392	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024357	View
51	BIF	GNF Guinea Franc	2.9401	View
52	BIF	GTQ Quetzal	0.002635	View
53	BIF	GYD Guyana Dollar	0.071314	View
54	BIF	HKD Hong Kong Dollar	0.002655	View
55	BIF	HNL Lempira	0.008623	View
56	BIF	HRK Croatian Kuna	0.002452	View
57	BIF	HTG Gourde	0.045034	View
58	BIF	HUF Forint	0.133261	View
59	BIF	IDR Rupiah	5.4152	View
60	BIF	ILS New Israeli Sheqel	0.001251	View
61	BIF	INR Indian Rupee	0.028767	View
62	BIF	IQD Iraqi Dinar	0.447507	View
63	BIF	IRR Iranian Rial	14.3581	View
64	BIF	ISK Iceland Krona	0.047251	View
65	BIF	JMD Jamaican Dollar	0.054200	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.052565	View
68	BIF	KES Kenyan Shilling	0.044198	View
69	BIF	KGS Som	0.029521	View
70	BIF	KHR Riel	1.3761	View
71	BIF	KMF Comoro Franc	0.160160	View
72	BIF	KPW North Korean Won	0.307167	View
73	BIF	KRW Won	0.478004	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.170226	View
77	BIF	LAK Kip	7.4938	View
78	BIF	LBP Lebanese Pound	30.6928	View
79	BIF	LKR Sri Lanka Rupee	0.098003	View
80	BIF	LRD Liberian Dollar	0.061578	View
81	BIF	LSL Loti	0.006156	View
82	BIF	LTL Lithuanian Litas	0.001124	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001666	View
85	BIF	MAD Moroccan Dirham	0.003378	View
86	BIF	MDL Moldovan Leu	0.006220	View
87	BIF	MGA Malagasy Ariary	1.5260	View
88	BIF	MKD Denar	0.020109	View
89	BIF	MMK Kyat	0.716570	View
90	BIF	MNT Tugrik	1.1685	View
91	BIF	MOP Pataca	0.002735	View
92	BIF	MRO Ouguiya	0.136039	View
93	BIF	MUR Mauritius Rupee	0.015948	View
94	BIF	MVR Rufiyaa	0.005267	View
95	BIF	MWK Kwacha	0.591662	View
96	BIF	MXN Mexican Peso	0.006936	View
97	BIF	MYR Malaysian Ringgit	0.001519	View
98	BIF	MZN Mozambique Metical	0.021791	View
99	BIF	NAD Namibia Dollar	0.006156	View
100	BIF	NGN Naira	0.577699	View
101	BIF	NIO Cordoba Oro	0.012555	View
102	BIF	NOK Norwegian Krone	0.003767	View
103	BIF	NPR Nepalese Rupee	0.046112	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000341	View
107	BIF	PEN Sol	0.001296	View
108	BIF	PGK Kina	0.001321	View
109	BIF	PHP Philippine Peso	0.020141	View
110	BIF	PKR Pakistan Rupee	0.093749	View
111	BIF	PLN Zloty	0.001404	View
112	BIF	PYG Guarani	2.6684	View
113	BIF	QAR Qatari Rial	0.001242	View
114	BIF	RON New Romanian Leu	0.001618	View
115	BIF	RSD Serbian Dinar	0.038325	View
116	BIF	RUB Russian Ruble	0.035342	View
117	BIF	RWF Rwanda Franc	0.466024	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002859	View
120	BIF	SCR Seychelles Rupee	0.004977	View
121	BIF	SDG Sudanese Pound	0.205060	View
122	BIF	SEK Swedish Krona	0.003740	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.7536	View
126	BIF	SOS Somali Shilling	0.195011	View
127	BIF	SRD Surinam Dollar	0.012135	View
128	BIF	STD Dobra	8.0774	View
129	BIF	SVC El Salvador Colon	0.002986	View
130	BIF	SYP Syrian Pound	4.4375	View
131	BIF	SZL Lilangeni	0.006156	View
132	BIF	THB Baht	0.011795	View
133	BIF	TJS Somoni	0.003637	View
134	BIF	TMT Turkmenistan New Manat	0.001197	View
135	BIF	TND Tunisian Dinar	0.001083	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011805	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002317	View
139	BIF	TWD New Taiwan Dollar	0.010898	View
140	BIF	TZS Tanzanian Shilling	0.883730	View
141	BIF	UAH Hryvnia	0.014113	View
142	BIF	UGX Uganda Shilling	1.2634	View
143	BIF	USD US Dollar	0.000341	View
144	BIF	UYU Peso Uruguayo	0.014538	View
145	BIF	UZS Uzbekistan Sum	4.3793	View
146	BIF	VEF Bolivar	1589.70	View
147	BIF	VND Dong	8.5783	View
148	BIF	VUV Vatu	0.040669	View
149	BIF	WST Tala	0.000948	View
150	BIF	XAF CFA Franc BEAC	0.213547	View
151	BIF	XCD East Caribbean Dollar	0.000923	View
152	BIF	XOF CFA Franc BCEAO	0.210756	View
153	BIF	XPF CFP Franc	0.038327	View
154	BIF	YER Yemeni Rial	0.085308	View
155	BIF	ZAR Rand	0.006165	View
156	BIF	ZMW Zambian Kwacha	0.009438	View
157	BIF	ZWL Zimbabwe Dollar	21.5942	View

1 BIF = Rate shown in target currency as of Nov 25, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation