Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029929	View
2	ETB	AFN Afghani	0.555377	View
3	ETB	ALL Lek	0.766747	View
4	ETB	AMD Armenian Dram	3.1685	View
5	ETB	ANG Netherlands Antillean Guilder	0.014644	View
6	ETB	AOA Kwanza	7.4976	View
7	ETB	ARS Argentine Peso	8.1419	View
8	ETB	AUD Australian Dollar	0.012508	View
9	ETB	AWG Aruban Florin	0.014585	View
10	ETB	AZN Azerbaijanian Manat	0.013522	View
11	ETB	BAM Convertible Mark	0.015201	View
12	ETB	BBD Barbados Dollar	0.016297	View
13	ETB	BDT Taka	0.974427	View
14	ETB	BGN Bulgarian Lev	0.015185	View
15	ETB	BHD Bahraini Dinar	0.003040	View
16	ETB	BIF Burundi Franc	23.8751	View
17	ETB	BMD Bermudian Dollar	0.008148	View
18	ETB	BND Brunei Dollar	0.010676	View
19	ETB	BOB Boliviano	0.056405	View
20	ETB	BRL Brazilian Real	0.047315	View
21	ETB	BSD Bahamian Dollar	0.008148	View
22	ETB	BTN Ngultrum	0.687761	View
23	ETB	BWP Pula	0.111254	View
24	ETB	BYN Belarussian Ruble	0.026660	View
25	ETB	BZD Belize Dollar	0.016451	View
26	ETB	CAD Canadian Dollar	0.011373	View
27	ETB	CDF Congolese Franc	23.2695	View
28	ETB	CHF Swiss Franc	0.007239	View
29	ETB	CLP Chilean Peso	8.0027	View
30	ETB	CNY Yuan Renminbi	0.059022	View
31	ETB	COP Colombian Peso	35.9547	View
32	ETB	CRC Costa Rican Colon	4.1551	View
33	ETB	CUC Peso Convertible	0.008148	View
34	ETB	CUP Cuban Peso	0.195424	View
35	ETB	CVE Cape Verde Escudo	0.857081	View
36	ETB	CZK Czech Koruna	0.196395	View
37	ETB	DJF Djibouti Franc	1.4509	View
38	ETB	DKK Danish Krone	0.057910	View
39	ETB	DOP Dominican Peso	0.490888	View
40	ETB	DZD Algerian Dinar	1.0931	View
41	ETB	EGP Egyptian Pound	0.396291	View
42	ETB	ERN Nakfa	0.122228	View
43	ETB	EUR Euro	0.007764	View
44	ETB	FJD Fiji Dollar	0.018418	View
45	ETB	FKP Falkland Islands Pound	0.006468	View
46	ETB	GBP Pound Sterling	0.006480	View
47	ETB	GEL Lari	0.022318	View
48	ETB	GHS Ghana Cedi	0.128752	View
49	ETB	GIP Gibraltar Pound	0.006468	View
50	ETB	GMD Dalasi	0.581543	View
51	ETB	GNF Guinea Franc	70.1942	View
52	ETB	GTQ Quetzal	0.062915	View
53	ETB	GYD Guyana Dollar	1.7026	View
54	ETB	HKD Hong Kong Dollar	0.063401	View
55	ETB	HNL Lempira	0.205878	View
56	ETB	HRK Croatian Kuna	0.058562	View
57	ETB	HTG Gourde	1.0752	View
58	ETB	HUF Forint	3.1816	View
59	ETB	IDR Rupiah	129.2890	View
60	ETB	ILS New Israeli Sheqel	0.029886	View
61	ETB	INR Indian Rupee	0.686819	View
62	ETB	IQD Iraqi Dinar	10.6843	View
63	ETB	IRR Iranian Rial	342.8010	View
64	ETB	ISK Iceland Krona	1.1281	View
65	ETB	JMD Jamaican Dollar	1.2940	View
66	ETB	JOD Jordanian Dinar	0.005777	View
67	ETB	JPY Yen	1.2550	View
68	ETB	KES Kenyan Shilling	1.0552	View
69	ETB	KGS Som	0.704834	View
70	ETB	KHR Riel	32.8537	View
71	ETB	KMF Comoro Franc	3.8239	View
72	ETB	KPW North Korean Won	7.3336	View
73	ETB	KRW Won	11.4124	View
74	ETB	KWD Kuwaiti Dinar	0.002506	View
75	ETB	KYD Cayman Islands Dollar	0.006716	View
76	ETB	KZT Tenge	4.0642	View
77	ETB	LAK Kip	178.9161	View
78	ETB	LBP Lebanese Pound	732.7942	View
79	ETB	LKR Sri Lanka Rupee	2.3398	View
80	ETB	LRD Liberian Dollar	1.4702	View
81	ETB	LSL Loti	0.146978	View
82	ETB	LTL Lithuanian Litas	0.026837	View
83	ETB	LVL Latvian Lats	0.005462	View
84	ETB	LYD Libyan Dinar	0.039788	View
85	ETB	MAD Moroccan Dirham	0.080665	View
86	ETB	MDL Moldovan Leu	0.148508	View
87	ETB	MGA Malagasy Ariary	36.4342	View
88	ETB	MKD Denar	0.480114	View
89	ETB	MMK Kyat	17.1082	View
90	ETB	MNT Tugrik	27.8990	View
91	ETB	MOP Pataca	0.065311	View
92	ETB	MRO Ouguiya	3.2480	View
93	ETB	MUR Mauritius Rupee	0.380768	View
94	ETB	MVR Rufiyaa	0.125769	View
95	ETB	MWK Kwacha	14.1260	View
96	ETB	MXN Mexican Peso	0.165611	View
97	ETB	MYR Malaysian Ringgit	0.036277	View
98	ETB	MZN Mozambique Metical	0.520262	View
99	ETB	NAD Namibia Dollar	0.146978	View
100	ETB	NGN Naira	13.7926	View
101	ETB	NIO Cordoba Oro	0.299761	View
102	ETB	NOK Norwegian Krone	0.089960	View
103	ETB	NPR Nepalese Rupee	1.1009	View
104	ETB	NZD New Zealand Dollar	0.013918	View
105	ETB	OMR Rial Omani	0.003104	View
106	ETB	PAB Balboa	0.008148	View
107	ETB	PEN Sol	0.030943	View
108	ETB	PGK Kina	0.031554	View
109	ETB	PHP Philippine Peso	0.480884	View
110	ETB	PKR Pakistan Rupee	2.2383	View
111	ETB	PLN Zloty	0.033529	View
112	ETB	PYG Guarani	63.7091	View
113	ETB	QAR Qatari Rial	0.029660	View
114	ETB	RON New Romanian Leu	0.038640	View
115	ETB	RSD Serbian Dinar	0.915035	View
116	ETB	RUB Russian Ruble	0.843796	View
117	ETB	RWF Rwanda Franc	11.1264	View
118	ETB	SAR Saudi Riyal	0.030246	View
119	ETB	SBD Solomon Islands Dollar	0.068281	View
120	ETB	SCR Seychelles Rupee	0.118848	View
121	ETB	SDG Sudanese Pound	4.8958	View
122	ETB	SEK Swedish Krona	0.089311	View
123	ETB	SGD Singapore Dollar	0.010969	View
124	ETB	SHP Saint Helena Pound	0.006468	View
125	ETB	SLL Leone	185.1189	View
126	ETB	SOS Somali Shilling	4.6559	View
127	ETB	SRD Surinam Dollar	0.289744	View
128	ETB	STD Dobra	192.8477	View
129	ETB	SVC El Salvador Colon	0.071299	View
130	ETB	SYP Syrian Pound	105.9455	View
131	ETB	SZL Lilangeni	0.146978	View
132	ETB	THB Baht	0.281616	View
133	ETB	TJS Somoni	0.086842	View
134	ETB	TMT Turkmenistan New Manat	0.028587	View
135	ETB	TND Tunisian Dinar	0.025858	View
136	ETB	TOP Pa’anga	0.018969	View
137	ETB	TRY Turkish Lira	0.281856	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055320	View
139	ETB	TWD New Taiwan Dollar	0.260205	View
140	ETB	TZS Tanzanian Shilling	21.0991	View
141	ETB	UAH Hryvnia	0.336967	View
142	ETB	UGX Uganda Shilling	30.1647	View
143	ETB	USD US Dollar	0.008148	View
144	ETB	UYU Peso Uruguayo	0.347112	View
145	ETB	UZS Uzbekistan Sum	104.5557	View
146	ETB	VEF Bolivar	37954.22	View
147	ETB	VND Dong	204.8077	View
148	ETB	VUV Vatu	0.970981	View
149	ETB	WST Tala	0.022635	View
150	ETB	XAF CFA Franc BEAC	5.0985	View
151	ETB	XCD East Caribbean Dollar	0.022038	View
152	ETB	XOF CFA Franc BCEAO	5.0318	View
153	ETB	XPF CFP Franc	0.915082	View
154	ETB	YER Yemeni Rial	2.0368	View
155	ETB	ZAR Rand	0.147203	View
156	ETB	ZMW Zambian Kwacha	0.225355	View
157	ETB	ZWL Zimbabwe Dollar	515.5637	View

1 ETB = Rate shown in target currency as of Nov 25, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation