kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.335114	View
2	SEK	AFN Afghani	6.2184	View
3	SEK	ALL Lek	8.5851	View
4	SEK	AMD Armenian Dram	35.4764	View
5	SEK	ANG Netherlands Antillean Guilder	0.163973	View
6	SEK	AOA Kwanza	83.9483	View
7	SEK	ARS Argentine Peso	91.1621	View
8	SEK	AUD Australian Dollar	0.140059	View
9	SEK	AWG Aruban Florin	0.163314	View
10	SEK	AZN Azerbaijanian Manat	0.151407	View
11	SEK	BAM Convertible Mark	0.170210	View
12	SEK	BBD Barbados Dollar	0.182474	View
13	SEK	BDT Taka	10.9104	View
14	SEK	BGN Bulgarian Lev	0.170025	View
15	SEK	BHD Bahraini Dinar	0.034046	View
16	SEK	BIF Burundi Franc	267.3228	View
17	SEK	BMD Bermudian Dollar	0.091237	View
18	SEK	BND Brunei Dollar	0.119537	View
19	SEK	BOB Boliviano	0.631558	View
20	SEK	BRL Brazilian Real	0.529783	View
21	SEK	BSD Bahamian Dollar	0.091237	View
22	SEK	BTN Ngultrum	7.7007	View
23	SEK	BWP Pula	1.2457	View
24	SEK	BYN Belarussian Ruble	0.298509	View
25	SEK	BZD Belize Dollar	0.184204	View
26	SEK	CAD Canadian Dollar	0.127340	View
27	SEK	CDF Congolese Franc	260.5423	View
28	SEK	CHF Swiss Franc	0.081057	View
29	SEK	CLP Chilean Peso	89.6042	View
30	SEK	CNY Yuan Renminbi	0.660853	View
31	SEK	COP Colombian Peso	402.5747	View
32	SEK	CRC Costa Rican Colon	46.5237	View
33	SEK	CUC Peso Convertible	0.091237	View
34	SEK	CUP Cuban Peso	2.1881	View
35	SEK	CVE Cape Verde Escudo	9.5965	View
36	SEK	CZK Czech Koruna	2.1990	View
37	SEK	DJF Djibouti Franc	16.2453	View
38	SEK	DKK Danish Krone	0.648404	View
39	SEK	DOP Dominican Peso	5.4963	View
40	SEK	DZD Algerian Dinar	12.2386	View
41	SEK	EGP Egyptian Pound	4.4372	View
42	SEK	ERN Nakfa	1.3686	View
43	SEK	ETB Ethiopian Birr	11.1967	View
44	SEK	EUR Euro	0.086933	View
45	SEK	FJD Fiji Dollar	0.206230	View
46	SEK	FKP Falkland Islands Pound	0.072424	View
47	SEK	GBP Pound Sterling	0.072559	View
48	SEK	GEL Lari	0.249889	View
49	SEK	GHS Ghana Cedi	1.4416	View
50	SEK	GIP Gibraltar Pound	0.072424	View
51	SEK	GMD Dalasi	6.5114	View
52	SEK	GNF Guinea Franc	785.9453	View
53	SEK	GTQ Quetzal	0.704452	View
54	SEK	GYD Guyana Dollar	19.0639	View
55	SEK	HKD Hong Kong Dollar	0.709893	View
56	SEK	HNL Lempira	2.3052	View
57	SEK	HRK Croatian Kuna	0.655707	View
58	SEK	HTG Gourde	12.0388	View
59	SEK	HUF Forint	35.6238	View
60	SEK	IDR Rupiah	1447.61	View
61	SEK	ILS New Israeli Sheqel	0.334634	View
62	SEK	INR Indian Rupee	7.6901	View
63	SEK	IQD Iraqi Dinar	119.6291	View
64	SEK	IRR Iranian Rial	3838.25	View
65	SEK	ISK Iceland Krona	12.6315	View
66	SEK	JMD Jamaican Dollar	14.4890	View
67	SEK	JOD Jordanian Dinar	0.064687	View
68	SEK	JPY Yen	14.0520	View
69	SEK	KES Kenyan Shilling	11.8153	View
70	SEK	KGS Som	7.8918	View
71	SEK	KHR Riel	367.8535	View
72	SEK	KMF Comoro Franc	42.8147	View
73	SEK	KPW North Korean Won	82.1128	View
74	SEK	KRW Won	127.7815	View
75	SEK	KWD Kuwaiti Dinar	0.028064	View
76	SEK	KYD Cayman Islands Dollar	0.075198	View
77	SEK	KZT Tenge	45.5056	View
78	SEK	LAK Kip	2003.27	View
79	SEK	LBP Lebanese Pound	8204.89	View
80	SEK	LKR Sri Lanka Rupee	26.1985	View
81	SEK	LRD Liberian Dollar	16.4613	View
82	SEK	LSL Loti	1.6457	View
83	SEK	LTL Lithuanian Litas	0.300488	View
84	SEK	LVL Latvian Lats	0.061162	View
85	SEK	LYD Libyan Dinar	0.445498	View
86	SEK	MAD Moroccan Dirham	0.903191	View
87	SEK	MDL Moldovan Leu	1.6628	View
88	SEK	MGA Malagasy Ariary	407.9442	View
89	SEK	MKD Denar	5.3757	View
90	SEK	MMK Kyat	191.5558	View
91	SEK	MNT Tugrik	312.3776	View
92	SEK	MOP Pataca	0.731272	View
93	SEK	MRO Ouguiya	36.3666	View
94	SEK	MUR Mauritius Rupee	4.2634	View
95	SEK	MVR Rufiyaa	1.4082	View
96	SEK	MWK Kwacha	158.1650	View
97	SEK	MXN Mexican Peso	1.8543	View
98	SEK	MYR Malaysian Ringgit	0.406189	View
99	SEK	MZN Mozambique Metical	5.8252	View
100	SEK	NAD Namibia Dollar	1.6457	View
101	SEK	NGN Naira	154.4323	View
102	SEK	NIO Cordoba Oro	3.3563	View
103	SEK	NOK Norwegian Krone	1.0073	View
104	SEK	NPR Nepalese Rupee	12.3269	View
105	SEK	NZD New Zealand Dollar	0.155837	View
106	SEK	OMR Rial Omani	0.034764	View
107	SEK	PAB Balboa	0.091237	View
108	SEK	PEN Sol	0.346471	View
109	SEK	PGK Kina	0.353307	View
110	SEK	PHP Philippine Peso	5.3843	View
111	SEK	PKR Pakistan Rupee	25.0613	View
112	SEK	PLN Zloty	0.375423	View
113	SEK	PYG Guarani	713.3334	View
114	SEK	QAR Qatari Rial	0.332102	View
115	SEK	RON New Romanian Leu	0.432643	View
116	SEK	RSD Serbian Dinar	10.2454	View
117	SEK	RUB Russian Ruble	9.4478	View
118	SEK	RWF Rwanda Franc	124.5789	View
119	SEK	SAR Saudi Riyal	0.338661	View
120	SEK	SBD Solomon Islands Dollar	0.764527	View
121	SEK	SCR Seychelles Rupee	1.3307	View
122	SEK	SDG Sudanese Pound	54.8174	View
123	SEK	SGD Singapore Dollar	0.122820	View
124	SEK	SHP Saint Helena Pound	0.072424	View
125	SEK	SLL Leone	2072.72	View
126	SEK	SOS Somali Shilling	52.1310	View
127	SEK	SRD Surinam Dollar	3.2442	View
128	SEK	STD Dobra	2159.26	View
129	SEK	SVC El Salvador Colon	0.798324	View
130	SEK	SYP Syrian Pound	1186.24	View
131	SEK	SZL Lilangeni	1.6457	View
132	SEK	THB Baht	3.1532	View
133	SEK	TJS Somoni	0.972356	View
134	SEK	TMT Turkmenistan New Manat	0.320083	View
135	SEK	TND Tunisian Dinar	0.289533	View
136	SEK	TOP Pa’anga	0.212394	View
137	SEK	TRY Turkish Lira	3.1559	View
138	SEK	TTD Trinidad and Tobago Dollar	0.619410	View
139	SEK	TWD New Taiwan Dollar	2.9135	View
140	SEK	TZS Tanzanian Shilling	236.2412	View
141	SEK	UAH Hryvnia	3.7729	View
142	SEK	UGX Uganda Shilling	337.7459	View
143	SEK	USD US Dollar	0.091237	View
144	SEK	UYU Peso Uruguayo	3.8865	View
145	SEK	UZS Uzbekistan Sum	1170.68	View
146	SEK	VEF Bolivar	424962.93	View
147	SEK	VND Dong	2293.18	View
148	SEK	VUV Vatu	10.8718	View
149	SEK	WST Tala	0.253448	View
150	SEK	XAF CFA Franc BEAC	57.0862	View
151	SEK	XCD East Caribbean Dollar	0.246762	View
152	SEK	XOF CFA Franc BCEAO	56.3399	View
153	SEK	XPF CFP Franc	10.2459	View
154	SEK	YER Yemeni Rial	22.8050	View
155	SEK	ZAR Rand	1.6482	View
156	SEK	ZMW Zambian Kwacha	2.5232	View
157	SEK	ZWL Zimbabwe Dollar	5772.62	View

1 SEK = Rate shown in target currency as of Nov 25, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation