₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001072	View
2	MNT	AFN Afghani	0.019906	View
3	MNT	ALL Lek	0.027482	View
4	MNT	AMD Armenian Dram	0.113569	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268739	View
7	MNT	ARS Argentine Peso	0.291832	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034926	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855768	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002021	View
20	MNT	BRL Brazilian Real	0.001695	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024651	View
23	MNT	BWP Pula	0.003987	View
24	MNT	BYN Belarussian Ruble	0.000955	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.834062	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.286845	View
30	MNT	CNY Yuan Renminbi	0.002115	View
31	MNT	COP Colombian Peso	1.2887	View
32	MNT	CRC Costa Rican Colon	0.148934	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007004	View
35	MNT	CVE Cape Verde Escudo	0.030720	View
36	MNT	CZK Czech Koruna	0.007039	View
37	MNT	DJF Djibouti Franc	0.052005	View
38	MNT	DKK Danish Krone	0.002075	View
39	MNT	DOP Dominican Peso	0.017595	View
40	MNT	DZD Algerian Dinar	0.039179	View
41	MNT	EGP Egyptian Pound	0.014204	View
42	MNT	ERN Nakfa	0.004381	View
43	MNT	ETB Ethiopian Birr	0.035843	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004614	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.020844	View
52	MNT	GNF Guinea Franc	2.5160	View
53	MNT	GTQ Quetzal	0.002255	View
54	MNT	GYD Guyana Dollar	0.061028	View
55	MNT	HKD Hong Kong Dollar	0.002272	View
56	MNT	HNL Lempira	0.007379	View
57	MNT	HRK Croatian Kuna	0.002099	View
58	MNT	HTG Gourde	0.038539	View
59	MNT	HUF Forint	0.114040	View
60	MNT	IDR Rupiah	4.6342	View
61	MNT	ILS New Israeli Sheqel	0.001071	View
62	MNT	INR Indian Rupee	0.024618	View
63	MNT	IQD Iraqi Dinar	0.382963	View
64	MNT	IRR Iranian Rial	12.2872	View
65	MNT	ISK Iceland Krona	0.040436	View
66	MNT	JMD Jamaican Dollar	0.046382	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044983	View
69	MNT	KES Kenyan Shilling	0.037823	View
70	MNT	KGS Som	0.025263	View
71	MNT	KHR Riel	1.1776	View
72	MNT	KMF Comoro Franc	0.137060	View
73	MNT	KPW North Korean Won	0.262863	View
74	MNT	KRW Won	0.409060	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.145674	View
78	MNT	LAK Kip	6.4130	View
79	MNT	LBP Lebanese Pound	26.2659	View
80	MNT	LKR Sri Lanka Rupee	0.083868	View
81	MNT	LRD Liberian Dollar	0.052696	View
82	MNT	LSL Loti	0.005268	View
83	MNT	LTL Lithuanian Litas	0.000961	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002891	View
87	MNT	MDL Moldovan Leu	0.005323	View
88	MNT	MGA Malagasy Ariary	1.3059	View
89	MNT	MKD Denar	0.017209	View
90	MNT	MMK Kyat	0.613218	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116418	View
93	MNT	MUR Mauritius Rupee	0.013648	View
94	MNT	MVR Rufiyaa	0.004508	View
95	MNT	MWK Kwacha	0.506326	View
96	MNT	MXN Mexican Peso	0.005936	View
97	MNT	MYR Malaysian Ringgit	0.001300	View
98	MNT	MZN Mozambique Metical	0.018648	View
99	MNT	NAD Namibia Dollar	0.005268	View
100	MNT	NGN Naira	0.494377	View
101	MNT	NIO Cordoba Oro	0.010744	View
102	MNT	NOK Norwegian Krone	0.003224	View
103	MNT	NPR Nepalese Rupee	0.039461	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001109	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.017236	View
110	MNT	PKR Pakistan Rupee	0.080227	View
111	MNT	PLN Zloty	0.001201	View
112	MNT	PYG Guarani	2.2836	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001385	View
115	MNT	RSD Serbian Dinar	0.032798	View
116	MNT	RUB Russian Ruble	0.030244	View
117	MNT	RWF Rwanda Franc	0.398808	View
118	MNT	SAR Saudi Riyal	0.001084	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004259	View
121	MNT	SDG Sudanese Pound	0.175484	View
122	MNT	SEK Swedish Krona	0.003201	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6353	View
126	MNT	SOS Somali Shilling	0.166884	View
127	MNT	SRD Surinam Dollar	0.010385	View
128	MNT	STD Dobra	6.9123	View
129	MNT	SVC El Salvador Colon	0.002555	View
130	MNT	SYP Syrian Pound	3.7975	View
131	MNT	SZL Lilangeni	0.005268	View
132	MNT	THB Baht	0.010094	View
133	MNT	TJS Somoni	0.003112	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000926	View
136	MNT	TOP Pa’anga	0.000679	View
137	MNT	TRY Turkish Lira	0.010102	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001982	View
139	MNT	TWD New Taiwan Dollar	0.009326	View
140	MNT	TZS Tanzanian Shilling	0.756268	View
141	MNT	UAH Hryvnia	0.012078	View
142	MNT	UGX Uganda Shilling	1.0812	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012441	View
145	MNT	UZS Uzbekistan Sum	3.7476	View
146	MNT	VEF Bolivar	1360.41	View
147	MNT	VND Dong	7.3410	View
148	MNT	VUV Vatu	0.034803	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.182747	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.180358	View
153	MNT	XPF CFP Franc	0.032799	View
154	MNT	YER Yemeni Rial	0.073004	View
155	MNT	ZAR Rand	0.005276	View
156	MNT	ZMW Zambian Kwacha	0.008077	View
157	MNT	ZWL Zimbabwe Dollar	18.4796	View

1 MNT = Rate shown in target currency as of Nov 25, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation