zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.892631	View
2	PLN	AFN Afghani	16.5637	View
3	PLN	ALL Lek	22.8677	View
4	PLN	AMD Armenian Dram	94.4970	View
5	PLN	ANG Netherlands Antillean Guilder	0.436770	View
6	PLN	AOA Kwanza	223.6095	View
7	PLN	ARS Argentine Peso	242.8245	View
8	PLN	AUD Australian Dollar	0.373069	View
9	PLN	AWG Aruban Florin	0.435013	View
10	PLN	AZN Azerbaijanian Manat	0.403298	View
11	PLN	BAM Convertible Mark	0.453382	View
12	PLN	BBD Barbados Dollar	0.486048	View
13	PLN	BDT Taka	29.0615	View
14	PLN	BGN Bulgarian Lev	0.452888	View
15	PLN	BHD Bahraini Dinar	0.090686	View
16	PLN	BIF Burundi Franc	712.0562	View
17	PLN	BMD Bermudian Dollar	0.243024	View
18	PLN	BND Brunei Dollar	0.318407	View
19	PLN	BOB Boliviano	1.6823	View
20	PLN	BRL Brazilian Real	1.4112	View
21	PLN	BSD Bahamian Dollar	0.243024	View
22	PLN	BTN Ngultrum	20.5120	View
23	PLN	BWP Pula	3.3181	View
24	PLN	BYN Belarussian Ruble	0.795126	View
25	PLN	BZD Belize Dollar	0.490656	View
26	PLN	CAD Canadian Dollar	0.339191	View
27	PLN	CDF Congolese Franc	693.9952	View
28	PLN	CHF Swiss Franc	0.215908	View
29	PLN	CLP Chilean Peso	238.6748	View
30	PLN	CNY Yuan Renminbi	1.7603	View
31	PLN	COP Colombian Peso	1072.32	View
32	PLN	CRC Costa Rican Colon	123.9231	View
33	PLN	CUC Peso Convertible	0.243024	View
34	PLN	CUP Cuban Peso	5.8284	View
35	PLN	CVE Cape Verde Escudo	25.5618	View
36	PLN	CZK Czech Koruna	5.8574	View
37	PLN	DJF Djibouti Franc	43.2720	View
38	PLN	DKK Danish Krone	1.7271	View
39	PLN	DOP Dominican Peso	14.6404	View
40	PLN	DZD Algerian Dinar	32.5996	View
41	PLN	EGP Egyptian Pound	11.8191	View
42	PLN	ERN Nakfa	3.6454	View
43	PLN	ETB Ethiopian Birr	29.8242	View
44	PLN	EUR Euro	0.231561	View
45	PLN	FJD Fiji Dollar	0.549328	View
46	PLN	FKP Falkland Islands Pound	0.192913	View
47	PLN	GBP Pound Sterling	0.193273	View
48	PLN	GEL Lari	0.665619	View
49	PLN	GHS Ghana Cedi	3.8399	View
50	PLN	GIP Gibraltar Pound	0.192913	View
51	PLN	GMD Dalasi	17.3441	View
52	PLN	GNF Guinea Franc	2093.49	View
53	PLN	GTQ Quetzal	1.8764	View
54	PLN	GYD Guyana Dollar	50.7797	View
55	PLN	HKD Hong Kong Dollar	1.8909	View
56	PLN	HNL Lempira	6.1402	View
57	PLN	HRK Croatian Kuna	1.7466	View
58	PLN	HTG Gourde	32.0671	View
59	PLN	HUF Forint	94.8894	View
60	PLN	IDR Rupiah	3855.94	View
61	PLN	ILS New Israeli Sheqel	0.891351	View
62	PLN	INR Indian Rupee	20.4839	View
63	PLN	IQD Iraqi Dinar	318.6508	View
64	PLN	IRR Iranian Rial	10223.77	View
65	PLN	ISK Iceland Krona	33.6459	View
66	PLN	JMD Jamaican Dollar	38.5936	View
67	PLN	JOD Jordanian Dinar	0.172304	View
68	PLN	JPY Yen	37.4297	View
69	PLN	KES Kenyan Shilling	31.4719	View
70	PLN	KGS Som	21.0211	View
71	PLN	KHR Riel	979.8356	View
72	PLN	KMF Comoro Franc	114.0436	View
73	PLN	KPW North Korean Won	218.7203	View
74	PLN	KRW Won	340.3659	View
75	PLN	KWD Kuwaiti Dinar	0.074752	View
76	PLN	KYD Cayman Islands Dollar	0.200302	View
77	PLN	KZT Tenge	121.2112	View
78	PLN	LAK Kip	5336.03	View
79	PLN	LBP Lebanese Pound	21855.02	View
80	PLN	LKR Sri Lanka Rupee	69.7838	View
81	PLN	LRD Liberian Dollar	43.8472	View
82	PLN	LSL Loti	4.3835	View
83	PLN	LTL Lithuanian Litas	0.800397	View
84	PLN	LVL Latvian Lats	0.162916	View
85	PLN	LYD Libyan Dinar	1.1867	View
86	PLN	MAD Moroccan Dirham	2.4058	View
87	PLN	MDL Moldovan Leu	4.4292	View
88	PLN	MGA Malagasy Ariary	1086.62	View
89	PLN	MKD Denar	14.3190	View
90	PLN	MMK Kyat	510.2388	View
91	PLN	MNT Tugrik	832.0666	View
92	PLN	MOP Pataca	1.9479	View
93	PLN	MRO Ouguiya	96.8680	View
94	PLN	MUR Mauritius Rupee	11.3561	View
95	PLN	MVR Rufiyaa	3.7510	View
96	PLN	MWK Kwacha	421.2972	View
97	PLN	MXN Mexican Peso	4.9392	View
98	PLN	MYR Malaysian Ringgit	1.0819	View
99	PLN	MZN Mozambique Metical	15.5164	View
100	PLN	NAD Namibia Dollar	4.3835	View
101	PLN	NGN Naira	411.3546	View
102	PLN	NIO Cordoba Oro	8.9402	View
103	PLN	NOK Norwegian Krone	2.6830	View
104	PLN	NPR Nepalese Rupee	32.8345	View
105	PLN	NZD New Zealand Dollar	0.415097	View
106	PLN	OMR Rial Omani	0.092601	View
107	PLN	PAB Balboa	0.243024	View
108	PLN	PEN Sol	0.922879	View
109	PLN	PGK Kina	0.941090	View
110	PLN	PHP Philippine Peso	14.3420	View
111	PLN	PKR Pakistan Rupee	66.7547	View
112	PLN	PYG Guarani	1900.08	View
113	PLN	QAR Qatari Rial	0.884608	View
114	PLN	RON New Romanian Leu	1.1524	View
115	PLN	RSD Serbian Dinar	27.2902	View
116	PLN	RUB Russian Ruble	25.1656	View
117	PLN	RWF Rwanda Franc	331.8353	View
118	PLN	SAR Saudi Riyal	0.902077	View
119	PLN	SBD Solomon Islands Dollar	2.0364	View
120	PLN	SCR Seychelles Rupee	3.5446	View
121	PLN	SDG Sudanese Pound	146.0149	View
122	PLN	SEK Swedish Krona	2.6637	View
123	PLN	SGD Singapore Dollar	0.327150	View
124	PLN	SHP Saint Helena Pound	0.192913	View
125	PLN	SLL Leone	5521.03	View
126	PLN	SOS Somali Shilling	138.8592	View
127	PLN	SRD Surinam Dollar	8.6414	View
128	PLN	STD Dobra	5751.53	View
129	PLN	SVC El Salvador Colon	2.1265	View
130	PLN	SYP Syrian Pound	3159.74	View
131	PLN	SZL Lilangeni	4.3835	View
132	PLN	THB Baht	8.3990	View
133	PLN	TJS Somoni	2.5900	View
134	PLN	TMT Turkmenistan New Manat	0.852593	View
135	PLN	TND Tunisian Dinar	0.771217	View
136	PLN	TOP Pa’anga	0.565744	View
137	PLN	TRY Turkish Lira	8.4062	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6499	View
139	PLN	TWD New Taiwan Dollar	7.7604	View
140	PLN	TZS Tanzanian Shilling	629.2656	View
141	PLN	UAH Hryvnia	10.0498	View
142	PLN	UGX Uganda Shilling	899.6392	View
143	PLN	USD US Dollar	0.243024	View
144	PLN	UYU Peso Uruguayo	10.3523	View
145	PLN	UZS Uzbekistan Sum	3118.29	View
146	PLN	VEF Bolivar	1131955.33	View
147	PLN	VND Dong	6108.23	View
148	PLN	VUV Vatu	28.9588	View
149	PLN	WST Tala	0.675100	View
150	PLN	XAF CFA Franc BEAC	152.0581	View
151	PLN	XCD East Caribbean Dollar	0.657290	View
152	PLN	XOF CFA Franc BCEAO	150.0702	View
153	PLN	XPF CFP Franc	27.2916	View
154	PLN	YER Yemeni Rial	60.7447	View
155	PLN	ZAR Rand	4.3902	View
156	PLN	ZMW Zambian Kwacha	6.7210	View
157	PLN	ZWL Zimbabwe Dollar	15376.29	View

1 PLN = Rate shown in target currency as of Nov 25, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation