د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027381	View
2	DZD	AFN Afghani	0.508096	View
3	DZD	ALL Lek	0.701471	View
4	DZD	AMD Armenian Dram	2.8987	View
5	DZD	ANG Netherlands Antillean Guilder	0.013398	View
6	DZD	AOA Kwanza	6.8593	View
7	DZD	ARS Argentine Peso	7.4487	View
8	DZD	AUD Australian Dollar	0.011443	View
9	DZD	AWG Aruban Florin	0.013344	View
10	DZD	AZN Azerbaijanian Manat	0.012371	View
11	DZD	BAM Convertible Mark	0.013907	View
12	DZD	BBD Barbados Dollar	0.014909	View
13	DZD	BDT Taka	0.891470	View
14	DZD	BGN Bulgarian Lev	0.013892	View
15	DZD	BHD Bahraini Dinar	0.002781	View
16	DZD	BIF Burundi Franc	21.8425	View
17	DZD	BMD Bermudian Dollar	0.007454	View
18	DZD	BND Brunei Dollar	0.009767	View
19	DZD	BOB Boliviano	0.051603	View
20	DZD	BRL Brazilian Real	0.043287	View
21	DZD	BSD Bahamian Dollar	0.007454	View
22	DZD	BTN Ngultrum	0.629209	View
23	DZD	BWP Pula	0.101782	View
24	DZD	BYN Belarussian Ruble	0.024390	View
25	DZD	BZD Belize Dollar	0.015051	View
26	DZD	CAD Canadian Dollar	0.010404	View
27	DZD	CDF Congolese Franc	21.2885	View
28	DZD	CHF Swiss Franc	0.006623	View
29	DZD	CLP Chilean Peso	7.3214	View
30	DZD	CNY Yuan Renminbi	0.053997	View
31	DZD	COP Colombian Peso	32.8937	View
32	DZD	CRC Costa Rican Colon	3.8014	View
33	DZD	CUC Peso Convertible	0.007454	View
34	DZD	CUP Cuban Peso	0.178787	View
35	DZD	CVE Cape Verde Escudo	0.784114	View
36	DZD	CZK Czech Koruna	0.179675	View
37	DZD	DJF Djibouti Franc	1.3274	View
38	DZD	DKK Danish Krone	0.052980	View
39	DZD	DOP Dominican Peso	0.449097	View
40	DZD	EGP Egyptian Pound	0.362553	View
41	DZD	ERN Nakfa	0.111822	View
42	DZD	ETB Ethiopian Birr	0.914865	View
43	DZD	EUR Euro	0.007103	View
44	DZD	FJD Fiji Dollar	0.016850	View
45	DZD	FKP Falkland Islands Pound	0.005917	View
46	DZD	GBP Pound Sterling	0.005928	View
47	DZD	GEL Lari	0.020418	View
48	DZD	GHS Ghana Cedi	0.117791	View
49	DZD	GIP Gibraltar Pound	0.005917	View
50	DZD	GMD Dalasi	0.532033	View
51	DZD	GNF Guinea Franc	64.2183	View
52	DZD	GTQ Quetzal	0.057559	View
53	DZD	GYD Guyana Dollar	1.5577	View
54	DZD	HKD Hong Kong Dollar	0.058004	View
55	DZD	HNL Lempira	0.188351	View
56	DZD	HRK Croatian Kuna	0.053576	View
57	DZD	HTG Gourde	0.983667	View
58	DZD	HUF Forint	2.9108	View
59	DZD	IDR Rupiah	118.2821	View
60	DZD	ILS New Israeli Sheqel	0.027342	View
61	DZD	INR Indian Rupee	0.628347	View
62	DZD	IQD Iraqi Dinar	9.7747	View
63	DZD	IRR Iranian Rial	313.6169	View
64	DZD	ISK Iceland Krona	1.0321	View
65	DZD	JMD Jamaican Dollar	1.1839	View
66	DZD	JOD Jordanian Dinar	0.005285	View
67	DZD	JPY Yen	1.1482	View
68	DZD	KES Kenyan Shilling	0.965410	View
69	DZD	KGS Som	0.644829	View
70	DZD	KHR Riel	30.0567	View
71	DZD	KMF Comoro Franc	3.4983	View
72	DZD	KPW North Korean Won	6.7093	View
73	DZD	KRW Won	10.4408	View
74	DZD	KWD Kuwaiti Dinar	0.002293	View
75	DZD	KYD Cayman Islands Dollar	0.006144	View
76	DZD	KZT Tenge	3.7182	View
77	DZD	LAK Kip	163.6843	View
78	DZD	LBP Lebanese Pound	670.4084	View
79	DZD	LKR Sri Lanka Rupee	2.1406	View
80	DZD	LRD Liberian Dollar	1.3450	View
81	DZD	LSL Loti	0.134465	View
82	DZD	LTL Lithuanian Litas	0.024552	View
83	DZD	LVL Latvian Lats	0.004997	View
84	DZD	LYD Libyan Dinar	0.036400	View
85	DZD	MAD Moroccan Dirham	0.073798	View
86	DZD	MDL Moldovan Leu	0.135865	View
87	DZD	MGA Malagasy Ariary	33.3325	View
88	DZD	MKD Denar	0.439240	View
89	DZD	MMK Kyat	15.6517	View
90	DZD	MNT Tugrik	25.5239	View
91	DZD	MOP Pataca	0.059751	View
92	DZD	MRO Ouguiya	2.9715	View
93	DZD	MUR Mauritius Rupee	0.348351	View
94	DZD	MVR Rufiyaa	0.115061	View
95	DZD	MWK Kwacha	12.9234	View
96	DZD	MXN Mexican Peso	0.151512	View
97	DZD	MYR Malaysian Ringgit	0.033189	View
98	DZD	MZN Mozambique Metical	0.475970	View
99	DZD	NAD Namibia Dollar	0.134465	View
100	DZD	NGN Naira	12.6184	View
101	DZD	NIO Cordoba Oro	0.274241	View
102	DZD	NOK Norwegian Krone	0.082301	View
103	DZD	NPR Nepalese Rupee	1.0072	View
104	DZD	NZD New Zealand Dollar	0.012733	View
105	DZD	OMR Rial Omani	0.002840	View
106	DZD	PAB Balboa	0.007454	View
107	DZD	PEN Sol	0.028309	View
108	DZD	PGK Kina	0.028868	View
109	DZD	PHP Philippine Peso	0.439945	View
110	DZD	PKR Pakistan Rupee	2.0477	View
111	DZD	PLN Zloty	0.030675	View
112	DZD	PYG Guarani	58.2853	View
113	DZD	QAR Qatari Rial	0.027135	View
114	DZD	RON New Romanian Leu	0.035350	View
115	DZD	RSD Serbian Dinar	0.837135	View
116	DZD	RUB Russian Ruble	0.771960	View
117	DZD	RWF Rwanda Franc	10.1791	View
118	DZD	SAR Saudi Riyal	0.027671	View
119	DZD	SBD Solomon Islands Dollar	0.062468	View
120	DZD	SCR Seychelles Rupee	0.108730	View
121	DZD	SDG Sudanese Pound	4.4790	View
122	DZD	SEK Swedish Krona	0.081708	View
123	DZD	SGD Singapore Dollar	0.010035	View
124	DZD	SHP Saint Helena Pound	0.005917	View
125	DZD	SLL Leone	169.3589	View
126	DZD	SOS Somali Shilling	4.2595	View
127	DZD	SRD Surinam Dollar	0.265077	View
128	DZD	STD Dobra	176.4298	View
129	DZD	SVC El Salvador Colon	0.065229	View
130	DZD	SYP Syrian Pound	96.9259	View
131	DZD	SZL Lilangeni	0.134465	View
132	DZD	THB Baht	0.257640	View
133	DZD	TJS Somoni	0.079449	View
134	DZD	TMT Turkmenistan New Manat	0.026153	View
135	DZD	TND Tunisian Dinar	0.023657	View
136	DZD	TOP Pa’anga	0.017354	View
137	DZD	TRY Turkish Lira	0.257861	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050611	View
139	DZD	TWD New Taiwan Dollar	0.238053	View
140	DZD	TZS Tanzanian Shilling	19.3029	View
141	DZD	UAH Hryvnia	0.308280	View
142	DZD	UGX Uganda Shilling	27.5967	View
143	DZD	USD US Dollar	0.007454	View
144	DZD	UYU Peso Uruguayo	0.317560	View
145	DZD	UZS Uzbekistan Sum	95.6545	View
146	DZD	VEF Bolivar	34723.02	View
147	DZD	VND Dong	187.3716	View
148	DZD	VUV Vatu	0.888317	View
149	DZD	WST Tala	0.020708	View
150	DZD	XAF CFA Franc BEAC	4.6644	View
151	DZD	XCD East Caribbean Dollar	0.020162	View
152	DZD	XOF CFA Franc BCEAO	4.6034	View
153	DZD	XPF CFP Franc	0.837177	View
154	DZD	YER Yemeni Rial	1.8634	View
155	DZD	ZAR Rand	0.134671	View
156	DZD	ZMW Zambian Kwacha	0.206169	View
157	DZD	ZWL Zimbabwe Dollar	471.6716	View

1 DZD = Rate shown in target currency as of Nov 25, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation