₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002622	View
2	KRW	AFN Afghani	0.048664	View
3	KRW	ALL Lek	0.067185	View
4	KRW	AMD Armenian Dram	0.277633	View
5	KRW	ANG Netherlands Antillean Guilder	0.001283	View
6	KRW	AOA Kwanza	0.656967	View
7	KRW	ARS Argentine Peso	0.713421	View
8	KRW	AUD Australian Dollar	0.001096	View
9	KRW	AWG Aruban Florin	0.001278	View
10	KRW	AZN Azerbaijanian Manat	0.001184	View
11	KRW	BAM Convertible Mark	0.001332	View
12	KRW	BBD Barbados Dollar	0.001428	View
13	KRW	BDT Taka	0.085383	View
14	KRW	BGN Bulgarian Lev	0.001330	View
15	KRW	BHD Bahraini Dinar	0.000266	View
16	KRW	BIF Burundi Franc	2.0920	View
17	KRW	BMD Bermudian Dollar	0.000714	View
18	KRW	BND Brunei Dollar	0.000935	View
19	KRW	BOB Boliviano	0.004942	View
20	KRW	BRL Brazilian Real	0.004146	View
21	KRW	BSD Bahamian Dollar	0.000714	View
22	KRW	BTN Ngultrum	0.060264	View
23	KRW	BWP Pula	0.009748	View
24	KRW	BYN Belarussian Ruble	0.002336	View
25	KRW	BZD Belize Dollar	0.001441	View
26	KRW	CAD Canadian Dollar	0.000996	View
27	KRW	CDF Congolese Franc	2.0390	View
28	KRW	CHF Swiss Franc	0.000634	View
29	KRW	CLP Chilean Peso	0.701230	View
30	KRW	CNY Yuan Renminbi	0.005171	View
31	KRW	COP Colombian Peso	3.1505	View
32	KRW	CRC Costa Rican Colon	0.364087	View
33	KRW	CUC Peso Convertible	0.000714	View
34	KRW	CUP Cuban Peso	0.017123	View
35	KRW	CVE Cape Verde Escudo	0.075100	View
36	KRW	CZK Czech Koruna	0.017209	View
37	KRW	DJF Djibouti Franc	0.127133	View
38	KRW	DKK Danish Krone	0.005074	View
39	KRW	DOP Dominican Peso	0.043013	View
40	KRW	DZD Algerian Dinar	0.095777	View
41	KRW	EGP Egyptian Pound	0.034724	View
42	KRW	ERN Nakfa	0.010710	View
43	KRW	ETB Ethiopian Birr	0.087624	View
44	KRW	EUR Euro	0.000680	View
45	KRW	FJD Fiji Dollar	0.001613	View
46	KRW	FKP Falkland Islands Pound	0.000566	View
47	KRW	GBP Pound Sterling	0.000567	View
48	KRW	GEL Lari	0.001955	View
49	KRW	GHS Ghana Cedi	0.011281	View
50	KRW	GIP Gibraltar Pound	0.000566	View
51	KRW	GMD Dalasi	0.050957	View
52	KRW	GNF Guinea Franc	6.1507	View
53	KRW	GTQ Quetzal	0.005512	View
54	KRW	GYD Guyana Dollar	0.149191	View
55	KRW	HKD Hong Kong Dollar	0.005555	View
56	KRW	HNL Lempira	0.018039	View
57	KRW	HRK Croatian Kuna	0.005131	View
58	KRW	HTG Gourde	0.094213	View
59	KRW	HUF Forint	0.278786	View
60	KRW	IDR Rupiah	11.3288	View
61	KRW	ILS New Israeli Sheqel	0.002618	View
62	KRW	INR Indian Rupee	0.060181	View
63	KRW	IQD Iraqi Dinar	0.936200	View
64	KRW	IRR Iranian Rial	30.0376	View
65	KRW	ISK Iceland Krona	0.098852	View
66	KRW	JMD Jamaican Dollar	0.113388	View
67	KRW	JOD Jordanian Dinar	0.000506	View
68	KRW	JPY Yen	0.109968	View
69	KRW	KES Kenyan Shilling	0.092465	View
70	KRW	KGS Som	0.061760	View
71	KRW	KHR Riel	2.8788	View
72	KRW	KMF Comoro Franc	0.335061	View
73	KRW	KPW North Korean Won	0.642603	View
74	KRW	KWD Kuwaiti Dinar	0.000219	View
75	KRW	KYD Cayman Islands Dollar	0.000588	View
76	KRW	KZT Tenge	0.356120	View
77	KRW	LAK Kip	15.6773	View
78	KRW	LBP Lebanese Pound	64.2104	View
79	KRW	LKR Sri Lanka Rupee	0.205025	View
80	KRW	LRD Liberian Dollar	0.128823	View
81	KRW	LSL Loti	0.012878	View
82	KRW	LTL Lithuanian Litas	0.002351	View
83	KRW	LVL Latvian Lats	0.000478	View
84	KRW	LYD Libyan Dinar	0.003486	View
85	KRW	MAD Moroccan Dirham	0.007068	View
86	KRW	MDL Moldovan Leu	0.013012	View
87	KRW	MGA Malagasy Ariary	3.1925	View
88	KRW	MKD Denar	0.042069	View
89	KRW	MMK Kyat	1.4991	View
90	KRW	MNT Tugrik	2.4446	View
91	KRW	MOP Pataca	0.005722	View
92	KRW	MRO Ouguiya	0.284599	View
93	KRW	MUR Mauritius Rupee	0.033364	View
94	KRW	MVR Rufiyaa	0.011020	View
95	KRW	MWK Kwacha	1.2378	View
96	KRW	MXN Mexican Peso	0.014511	View
97	KRW	MYR Malaysian Ringgit	0.003178	View
98	KRW	MZN Mozambique Metical	0.045587	View
99	KRW	NAD Namibia Dollar	0.012878	View
100	KRW	NGN Naira	1.2086	View
101	KRW	NIO Cordoba Oro	0.026266	View
102	KRW	NOK Norwegian Krone	0.007882	View
103	KRW	NPR Nepalese Rupee	0.096468	View
104	KRW	NZD New Zealand Dollar	0.001219	View
105	KRW	OMR Rial Omani	0.000272	View
106	KRW	PAB Balboa	0.000714	View
107	KRW	PEN Sol	0.002711	View
108	KRW	PGK Kina	0.002764	View
109	KRW	PHP Philippine Peso	0.042137	View
110	KRW	PKR Pakistan Rupee	0.196126	View
111	KRW	PLN Zloty	0.002938	View
112	KRW	PYG Guarani	5.5824	View
113	KRW	QAR Qatari Rial	0.002598	View
114	KRW	RON New Romanian Leu	0.003385	View
115	KRW	RSD Serbian Dinar	0.080179	View
116	KRW	RUB Russian Ruble	0.073936	View
117	KRW	RWF Rwanda Franc	0.974936	View
118	KRW	SAR Saudi Riyal	0.002650	View
119	KRW	SBD Solomon Islands Dollar	0.005983	View
120	KRW	SCR Seychelles Rupee	0.010414	View
121	KRW	SDG Sudanese Pound	0.428993	View
122	KRW	SEK Swedish Krona	0.007825	View
123	KRW	SGD Singapore Dollar	0.000961	View
124	KRW	SHP Saint Helena Pound	0.000566	View
125	KRW	SLL Leone	16.2209	View
126	KRW	SOS Somali Shilling	0.407970	View
127	KRW	SRD Surinam Dollar	0.025388	View
128	KRW	STD Dobra	16.8981	View
129	KRW	SVC El Salvador Colon	0.006247	View
130	KRW	SYP Syrian Pound	9.2834	View
131	KRW	SZL Lilangeni	0.012878	View
132	KRW	THB Baht	0.024676	View
133	KRW	TJS Somoni	0.007609	View
134	KRW	TMT Turkmenistan New Manat	0.002504	View
135	KRW	TND Tunisian Dinar	0.002265	View
136	KRW	TOP Pa’anga	0.001662	View
137	KRW	TRY Turkish Lira	0.024697	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004847	View
139	KRW	TWD New Taiwan Dollar	0.022800	View
140	KRW	TZS Tanzanian Shilling	1.8488	View
141	KRW	UAH Hryvnia	0.029526	View
142	KRW	UGX Uganda Shilling	2.6432	View
143	KRW	USD US Dollar	0.000714	View
144	KRW	UYU Peso Uruguayo	0.030415	View
145	KRW	UZS Uzbekistan Sum	9.1616	View
146	KRW	VEF Bolivar	3325.70	View
147	KRW	VND Dong	17.9461	View
148	KRW	VUV Vatu	0.085081	View
149	KRW	WST Tala	0.001983	View
150	KRW	XAF CFA Franc BEAC	0.446748	View
151	KRW	XCD East Caribbean Dollar	0.001931	View
152	KRW	XOF CFA Franc BCEAO	0.440908	View
153	KRW	XPF CFP Franc	0.080183	View
154	KRW	YER Yemeni Rial	0.178468	View
155	KRW	ZAR Rand	0.012898	View
156	KRW	ZMW Zambian Kwacha	0.019746	View
157	KRW	ZWL Zimbabwe Dollar	45.1758	View

1 KRW = Rate shown in target currency as of Nov 25, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation