₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035470	View
2	RUB	AFN Afghani	0.658189	View
3	RUB	ALL Lek	0.908687	View
4	RUB	AMD Armenian Dram	3.7550	View
5	RUB	ANG Netherlands Antillean Guilder	0.017355	View
6	RUB	AOA Kwanza	8.8855	View
7	RUB	ARS Argentine Peso	9.6491	View
8	RUB	AUD Australian Dollar	0.014824	View
9	RUB	AWG Aruban Florin	0.017286	View
10	RUB	AZN Azerbaijanian Manat	0.016025	View
11	RUB	BAM Convertible Mark	0.018015	View
12	RUB	BBD Barbados Dollar	0.019314	View
13	RUB	BDT Taka	1.1548	View
14	RUB	BGN Bulgarian Lev	0.017996	View
15	RUB	BHD Bahraini Dinar	0.003603	View
16	RUB	BIF Burundi Franc	28.2948	View
17	RUB	BMD Bermudian Dollar	0.009657	View
18	RUB	BND Brunei Dollar	0.012652	View
19	RUB	BOB Boliviano	0.066847	View
20	RUB	BRL Brazilian Real	0.056075	View
21	RUB	BSD Bahamian Dollar	0.009657	View
22	RUB	BTN Ngultrum	0.815079	View
23	RUB	BWP Pula	0.131849	View
24	RUB	BYN Belarussian Ruble	0.031595	View
25	RUB	BZD Belize Dollar	0.019497	View
26	RUB	CAD Canadian Dollar	0.013478	View
27	RUB	CDF Congolese Franc	27.5772	View
28	RUB	CHF Swiss Franc	0.008579	View
29	RUB	CLP Chilean Peso	9.4842	View
30	RUB	CNY Yuan Renminbi	0.069948	View
31	RUB	COP Colombian Peso	42.6106	View
32	RUB	CRC Costa Rican Colon	4.9243	View
33	RUB	CUC Peso Convertible	0.009657	View
34	RUB	CUP Cuban Peso	0.231601	View
35	RUB	CVE Cape Verde Escudo	1.0157	View
36	RUB	CZK Czech Koruna	0.232752	View
37	RUB	DJF Djibouti Franc	1.7195	View
38	RUB	DKK Danish Krone	0.068630	View
39	RUB	DOP Dominican Peso	0.581761	View
40	RUB	DZD Algerian Dinar	1.2954	View
41	RUB	EGP Egyptian Pound	0.469652	View
42	RUB	ERN Nakfa	0.144855	View
43	RUB	ETB Ethiopian Birr	1.1851	View
44	RUB	EUR Euro	0.009201	View
45	RUB	FJD Fiji Dollar	0.021828	View
46	RUB	FKP Falkland Islands Pound	0.007665	View
47	RUB	GBP Pound Sterling	0.007680	View
48	RUB	GEL Lari	0.026449	View
49	RUB	GHS Ghana Cedi	0.152587	View
50	RUB	GIP Gibraltar Pound	0.007665	View
51	RUB	GMD Dalasi	0.689198	View
52	RUB	GNF Guinea Franc	83.1886	View
53	RUB	GTQ Quetzal	0.074562	View
54	RUB	GYD Guyana Dollar	2.0178	View
55	RUB	HKD Hong Kong Dollar	0.075138	View
56	RUB	HNL Lempira	0.243990	View
57	RUB	HRK Croatian Kuna	0.069403	View
58	RUB	HTG Gourde	1.2742	View
59	RUB	HUF Forint	3.7706	View
60	RUB	IDR Rupiah	153.2229	View
61	RUB	ILS New Israeli Sheqel	0.035419	View
62	RUB	INR Indian Rupee	0.813962	View
63	RUB	IQD Iraqi Dinar	12.6622	View
64	RUB	IRR Iranian Rial	406.2602	View
65	RUB	ISK Iceland Krona	1.3370	View
66	RUB	JMD Jamaican Dollar	1.5336	View
67	RUB	JOD Jordanian Dinar	0.006846	View
68	RUB	JPY Yen	1.4873	View
69	RUB	KES Kenyan Shilling	1.2506	View
70	RUB	KGS Som	0.835313	View
71	RUB	KHR Riel	38.9355	View
72	RUB	KMF Comoro Franc	4.5317	View
73	RUB	KPW North Korean Won	8.6912	View
74	RUB	KRW Won	13.5251	View
75	RUB	KWD Kuwaiti Dinar	0.002970	View
76	RUB	KYD Cayman Islands Dollar	0.007959	View
77	RUB	KZT Tenge	4.8165	View
78	RUB	LAK Kip	212.0370	View
79	RUB	LBP Lebanese Pound	868.4487	View
80	RUB	LKR Sri Lanka Rupee	2.7730	View
81	RUB	LRD Liberian Dollar	1.7423	View
82	RUB	LSL Loti	0.174186	View
83	RUB	LTL Lithuanian Litas	0.031805	View
84	RUB	LVL Latvian Lats	0.006473	View
85	RUB	LYD Libyan Dinar	0.047153	View
86	RUB	MAD Moroccan Dirham	0.095598	View
87	RUB	MDL Moldovan Leu	0.176000	View
88	RUB	MGA Malagasy Ariary	43.1789	View
89	RUB	MKD Denar	0.568993	View
90	RUB	MMK Kyat	20.2753	View
91	RUB	MNT Tugrik	33.0637	View
92	RUB	MOP Pataca	0.077401	View
93	RUB	MRO Ouguiya	3.8492	View
94	RUB	MUR Mauritius Rupee	0.451255	View
95	RUB	MVR Rufiyaa	0.149051	View
96	RUB	MWK Kwacha	16.7410	View
97	RUB	MXN Mexican Peso	0.196269	View
98	RUB	MYR Malaysian Ringgit	0.042993	View
99	RUB	MZN Mozambique Metical	0.616573	View
100	RUB	NAD Namibia Dollar	0.174186	View
101	RUB	NGN Naira	16.3459	View
102	RUB	NIO Cordoba Oro	0.355253	View
103	RUB	NOK Norwegian Krone	0.106613	View
104	RUB	NPR Nepalese Rupee	1.3047	View
105	RUB	NZD New Zealand Dollar	0.016494	View
106	RUB	OMR Rial Omani	0.003679	View
107	RUB	PAB Balboa	0.009657	View
108	RUB	PEN Sol	0.036672	View
109	RUB	PGK Kina	0.037395	View
110	RUB	PHP Philippine Peso	0.569906	View
111	RUB	PKR Pakistan Rupee	2.6526	View
112	RUB	PLN Zloty	0.039736	View
113	RUB	PYG Guarani	75.5029	View
114	RUB	QAR Qatari Rial	0.035151	View
115	RUB	RON New Romanian Leu	0.045793	View
116	RUB	RSD Serbian Dinar	1.0844	View
117	RUB	RWF Rwanda Franc	13.1861	View
118	RUB	SAR Saudi Riyal	0.035845	View
119	RUB	SBD Solomon Islands Dollar	0.080921	View
120	RUB	SCR Seychelles Rupee	0.140850	View
121	RUB	SDG Sudanese Pound	5.8022	View
122	RUB	SEK Swedish Krona	0.105845	View
123	RUB	SGD Singapore Dollar	0.012999	View
124	RUB	SHP Saint Helena Pound	0.007665	View
125	RUB	SLL Leone	219.3880	View
126	RUB	SOS Somali Shilling	5.5178	View
127	RUB	SRD Surinam Dollar	0.343381	View
128	RUB	STD Dobra	228.5476	View
129	RUB	SVC El Salvador Colon	0.084498	View
130	RUB	SYP Syrian Pound	125.5581	View
131	RUB	SZL Lilangeni	0.174186	View
132	RUB	THB Baht	0.333748	View
133	RUB	TJS Somoni	0.102919	View
134	RUB	TMT Turkmenistan New Manat	0.033879	View
135	RUB	TND Tunisian Dinar	0.030645	View
136	RUB	TOP Pa’anga	0.022480	View
137	RUB	TRY Turkish Lira	0.334033	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065561	View
139	RUB	TWD New Taiwan Dollar	0.308375	View
140	RUB	TZS Tanzanian Shilling	25.0050	View
141	RUB	UAH Hryvnia	0.399347	View
142	RUB	UGX Uganda Shilling	35.7488	View
143	RUB	USD US Dollar	0.009657	View
144	RUB	UYU Peso Uruguayo	0.411369	View
145	RUB	UZS Uzbekistan Sum	123.9111	View
146	RUB	VEF Bolivar	44980.29	View
147	RUB	VND Dong	242.7216	View
148	RUB	VUV Vatu	1.1507	View
149	RUB	WST Tala	0.026826	View
150	RUB	XAF CFA Franc BEAC	6.0423	View
151	RUB	XCD East Caribbean Dollar	0.026118	View
152	RUB	XOF CFA Franc BCEAO	5.9633	View
153	RUB	XPF CFP Franc	1.0845	View
154	RUB	YER Yemeni Rial	2.4138	View
155	RUB	ZAR Rand	0.174453	View
156	RUB	ZMW Zambian Kwacha	0.267072	View
157	RUB	ZWL Zimbabwe Dollar	611.0046	View

1 RUB = Rate shown in target currency as of Nov 25, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation