ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062338	View
2	MKD	AFN Afghani	1.1568	View
3	MKD	ALL Lek	1.5970	View
4	MKD	AMD Armenian Dram	6.5994	View
5	MKD	ANG Netherlands Antillean Guilder	0.030502	View
6	MKD	AOA Kwanza	15.6162	View
7	MKD	ARS Argentine Peso	16.9581	View
8	MKD	AUD Australian Dollar	0.026054	View
9	MKD	AWG Aruban Florin	0.030380	View
10	MKD	AZN Azerbaijanian Manat	0.028165	View
11	MKD	BAM Convertible Mark	0.031662	View
12	MKD	BBD Barbados Dollar	0.033944	View
13	MKD	BDT Taka	2.0296	View
14	MKD	BGN Bulgarian Lev	0.031628	View
15	MKD	BHD Bahraini Dinar	0.006333	View
16	MKD	BIF Burundi Franc	49.7279	View
17	MKD	BMD Bermudian Dollar	0.016972	View
18	MKD	BND Brunei Dollar	0.022236	View
19	MKD	BOB Boliviano	0.117483	View
20	MKD	BRL Brazilian Real	0.098551	View
21	MKD	BSD Bahamian Dollar	0.016972	View
22	MKD	BTN Ngultrum	1.4325	View
23	MKD	BWP Pula	0.231724	View
24	MKD	BYN Belarussian Ruble	0.055529	View
25	MKD	BZD Belize Dollar	0.034266	View
26	MKD	CAD Canadian Dollar	0.023688	View
27	MKD	CDF Congolese Franc	48.4666	View
28	MKD	CHF Swiss Franc	0.015078	View
29	MKD	CLP Chilean Peso	16.6683	View
30	MKD	CNY Yuan Renminbi	0.122933	View
31	MKD	COP Colombian Peso	74.8877	View
32	MKD	CRC Costa Rican Colon	8.6544	View
33	MKD	CUC Peso Convertible	0.016972	View
34	MKD	CUP Cuban Peso	0.407037	View
35	MKD	CVE Cape Verde Escudo	1.7852	View
36	MKD	CZK Czech Koruna	0.409060	View
37	MKD	DJF Djibouti Franc	3.0220	View
38	MKD	DKK Danish Krone	0.120617	View
39	MKD	DOP Dominican Peso	1.0224	View
40	MKD	DZD Algerian Dinar	2.2767	View
41	MKD	EGP Egyptian Pound	0.825409	View
42	MKD	ERN Nakfa	0.254581	View
43	MKD	ETB Ethiopian Birr	2.0828	View
44	MKD	EUR Euro	0.016171	View
45	MKD	FJD Fiji Dollar	0.038363	View
46	MKD	FKP Falkland Islands Pound	0.013472	View
47	MKD	GBP Pound Sterling	0.013497	View
48	MKD	GEL Lari	0.046484	View
49	MKD	GHS Ghana Cedi	0.268170	View
50	MKD	GIP Gibraltar Pound	0.013472	View
51	MKD	GMD Dalasi	1.2113	View
52	MKD	GNF Guinea Franc	146.2031	View
53	MKD	GTQ Quetzal	0.131043	View
54	MKD	GYD Guyana Dollar	3.5463	View
55	MKD	HKD Hong Kong Dollar	0.132055	View
56	MKD	HNL Lempira	0.428811	View
57	MKD	HRK Croatian Kuna	0.121976	View
58	MKD	HTG Gourde	2.2395	View
59	MKD	HUF Forint	6.6268	View
60	MKD	IDR Rupiah	269.2877	View
61	MKD	ILS New Israeli Sheqel	0.062249	View
62	MKD	INR Indian Rupee	1.4305	View
63	MKD	IQD Iraqi Dinar	22.2536	View
64	MKD	IRR Iranian Rial	713.9982	View
65	MKD	ISK Iceland Krona	2.3497	View
66	MKD	JMD Jamaican Dollar	2.6953	View
67	MKD	JOD Jordanian Dinar	0.012033	View
68	MKD	JPY Yen	2.6140	View
69	MKD	KES Kenyan Shilling	2.1979	View
70	MKD	KGS Som	1.4681	View
71	MKD	KHR Riel	68.4288	View
72	MKD	KMF Comoro Franc	7.9645	View
73	MKD	KPW North Korean Won	15.2748	View
74	MKD	KRW Won	23.7702	View
75	MKD	KWD Kuwaiti Dinar	0.005220	View
76	MKD	KYD Cayman Islands Dollar	0.013988	View
77	MKD	KZT Tenge	8.4650	View
78	MKD	LAK Kip	372.6529	View
79	MKD	LBP Lebanese Pound	1526.29	View
80	MKD	LKR Sri Lanka Rupee	4.8735	View
81	MKD	LRD Liberian Dollar	3.0622	View
82	MKD	LSL Loti	0.306131	View
83	MKD	LTL Lithuanian Litas	0.055897	View
84	MKD	LVL Latvian Lats	0.011377	View
85	MKD	LYD Libyan Dinar	0.082872	View
86	MKD	MAD Moroccan Dirham	0.168013	View
87	MKD	MDL Moldovan Leu	0.309318	View
88	MKD	MGA Malagasy Ariary	75.8866	View
89	MKD	MMK Kyat	35.6336	View
90	MKD	MNT Tugrik	58.1091	View
91	MKD	MOP Pataca	0.136032	View
92	MKD	MRO Ouguiya	6.7650	View
93	MKD	MUR Mauritius Rupee	0.793077	View
94	MKD	MVR Rufiyaa	0.261956	View
95	MKD	MWK Kwacha	29.4222	View
96	MKD	MXN Mexican Peso	0.344941	View
97	MKD	MYR Malaysian Ringgit	0.075560	View
98	MKD	MZN Mozambique Metical	1.0836	View
99	MKD	NAD Namibia Dollar	0.306131	View
100	MKD	NGN Naira	28.7278	View
101	MKD	NIO Cordoba Oro	0.624353	View
102	MKD	NOK Norwegian Krone	0.187372	View
103	MKD	NPR Nepalese Rupee	2.2931	View
104	MKD	NZD New Zealand Dollar	0.028989	View
105	MKD	OMR Rial Omani	0.006466	View
106	MKD	PAB Balboa	0.016972	View
107	MKD	PEN Sol	0.064451	View
108	MKD	PGK Kina	0.065722	View
109	MKD	PHP Philippine Peso	1.0016	View
110	MKD	PKR Pakistan Rupee	4.6620	View
111	MKD	PLN Zloty	0.069837	View
112	MKD	PYG Guarani	132.6956	View
113	MKD	QAR Qatari Rial	0.061778	View
114	MKD	RON New Romanian Leu	0.080481	View
115	MKD	RSD Serbian Dinar	1.9059	View
116	MKD	RUB Russian Ruble	1.7575	View
117	MKD	RWF Rwanda Franc	23.1744	View
118	MKD	SAR Saudi Riyal	0.062998	View
119	MKD	SBD Solomon Islands Dollar	0.142218	View
120	MKD	SCR Seychelles Rupee	0.247542	View
121	MKD	SDG Sudanese Pound	10.1972	View
122	MKD	SEK Swedish Krona	0.186021	View
123	MKD	SGD Singapore Dollar	0.022847	View
124	MKD	SHP Saint Helena Pound	0.013472	View
125	MKD	SLL Leone	385.5723	View
126	MKD	SOS Somali Shilling	9.6975	View
127	MKD	SRD Surinam Dollar	0.603490	View
128	MKD	STD Dobra	401.6701	View
129	MKD	SVC El Salvador Colon	0.148505	View
130	MKD	SYP Syrian Pound	220.6672	View
131	MKD	SZL Lilangeni	0.306131	View
132	MKD	THB Baht	0.586560	View
133	MKD	TJS Somoni	0.180879	View
134	MKD	TMT Turkmenistan New Manat	0.059542	View
135	MKD	TND Tunisian Dinar	0.053859	View
136	MKD	TOP Pa’anga	0.039509	View
137	MKD	TRY Turkish Lira	0.587061	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115223	View
139	MKD	TWD New Taiwan Dollar	0.541966	View
140	MKD	TZS Tanzanian Shilling	43.9461	View
141	MKD	UAH Hryvnia	0.701848	View
142	MKD	UGX Uganda Shilling	62.8282	View
143	MKD	USD US Dollar	0.016972	View
144	MKD	UYU Peso Uruguayo	0.722977	View
145	MKD	UZS Uzbekistan Sum	217.7725	View
146	MKD	VEF Bolivar	79052.42	View
147	MKD	VND Dong	426.5809	View
148	MKD	VUV Vatu	2.0224	View
149	MKD	WST Tala	0.047147	View
150	MKD	XAF CFA Franc BEAC	10.6193	View
151	MKD	XCD East Caribbean Dollar	0.045903	View
152	MKD	XOF CFA Franc BCEAO	10.4805	View
153	MKD	XPF CFP Franc	1.9060	View
154	MKD	YER Yemeni Rial	4.2422	View
155	MKD	ZAR Rand	0.306600	View
156	MKD	ZMW Zambian Kwacha	0.469377	View
157	MKD	ZWL Zimbabwe Dollar	1073.83	View

1 MKD = Rate shown in target currency as of Nov 25, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation