Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244867	View
2	ERN	AFN Afghani	4.5438	View
3	ERN	ALL Lek	6.2731	View
4	ERN	AMD Armenian Dram	25.9225	View
5	ERN	ANG Netherlands Antillean Guilder	0.119815	View
6	ERN	AOA Kwanza	61.3408	View
7	ERN	ARS Argentine Peso	66.6119	View
8	ERN	AUD Australian Dollar	0.102340	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.124372	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9722	View
14	ERN	BGN Bulgarian Lev	0.124236	View
15	ERN	BHD Bahraini Dinar	0.024877	View
16	ERN	BIF Burundi Franc	195.3320	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087346	View
19	ERN	BOB Boliviano	0.461478	View
20	ERN	BRL Brazilian Real	0.387111	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6269	View
23	ERN	BWP Pula	0.910218	View
24	ERN	BYN Belarussian Ruble	0.218120	View
25	ERN	BZD Belize Dollar	0.134597	View
26	ERN	CAD Canadian Dollar	0.093047	View
27	ERN	CDF Congolese Franc	190.3775	View
28	ERN	CHF Swiss Franc	0.059228	View
29	ERN	CLP Chilean Peso	65.4735	View
30	ERN	CNY Yuan Renminbi	0.482883	View
31	ERN	COP Colombian Peso	294.1602	View
32	ERN	CRC Costa Rican Colon	33.9947	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5988	View
35	ERN	CVE Cape Verde Escudo	7.0121	View
36	ERN	CZK Czech Koruna	1.6068	View
37	ERN	DJF Djibouti Franc	11.8704	View
38	ERN	DKK Danish Krone	0.473787	View
39	ERN	DOP Dominican Peso	4.0162	View
40	ERN	DZD Algerian Dinar	8.9427	View
41	ERN	EGP Egyptian Pound	3.2422	View
42	ERN	ETB Ethiopian Birr	8.1814	View
43	ERN	EUR Euro	0.063522	View
44	ERN	FJD Fiji Dollar	0.150692	View
45	ERN	FKP Falkland Islands Pound	0.052920	View
46	ERN	GBP Pound Sterling	0.053018	View
47	ERN	GEL Lari	0.182593	View
48	ERN	GHS Ghana Cedi	1.0534	View
49	ERN	GIP Gibraltar Pound	0.052920	View
50	ERN	GMD Dalasi	4.7578	View
51	ERN	GNF Guinea Franc	574.2880	View
52	ERN	GTQ Quetzal	0.514741	View
53	ERN	GYD Guyana Dollar	13.9299	View
54	ERN	HKD Hong Kong Dollar	0.518716	View
55	ERN	HNL Lempira	1.6844	View
56	ERN	HRK Croatian Kuna	0.479123	View
57	ERN	HTG Gourde	8.7967	View
58	ERN	HUF Forint	26.0302	View
59	ERN	IDR Rupiah	1057.77	View
60	ERN	ILS New Israeli Sheqel	0.244516	View
61	ERN	INR Indian Rupee	5.6192	View
62	ERN	IQD Iraqi Dinar	87.4126	View
63	ERN	IRR Iranian Rial	2804.60	View
64	ERN	ISK Iceland Krona	9.2298	View
65	ERN	JMD Jamaican Dollar	10.5870	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.2677	View
68	ERN	KES Kenyan Shilling	8.6334	View
69	ERN	KGS Som	5.7665	View
70	ERN	KHR Riel	268.7895	View
71	ERN	KMF Comoro Franc	31.2845	View
72	ERN	KPW North Korean Won	59.9996	View
73	ERN	KRW Won	93.3695	View
74	ERN	KWD Kuwaiti Dinar	0.020506	View
75	ERN	KYD Cayman Islands Dollar	0.054947	View
76	ERN	KZT Tenge	33.2508	View
77	ERN	LAK Kip	1463.79	View
78	ERN	LBP Lebanese Pound	5995.29	View
79	ERN	LKR Sri Lanka Rupee	19.1432	View
80	ERN	LRD Liberian Dollar	12.0282	View
81	ERN	LSL Loti	1.2025	View
82	ERN	LTL Lithuanian Litas	0.219565	View
83	ERN	LVL Latvian Lats	0.044691	View
84	ERN	LYD Libyan Dinar	0.325524	View
85	ERN	MAD Moroccan Dirham	0.659959	View
86	ERN	MDL Moldovan Leu	1.2150	View
87	ERN	MGA Malagasy Ariary	298.0837	View
88	ERN	MKD Denar	3.9280	View
89	ERN	MMK Kyat	139.9692	View
90	ERN	MNT Tugrik	228.2534	View
91	ERN	MOP Pataca	0.534339	View
92	ERN	MRO Ouguiya	26.5729	View
93	ERN	MUR Mauritius Rupee	3.1152	View
94	ERN	MVR Rufiyaa	1.0290	View
95	ERN	MWK Kwacha	115.5707	View
96	ERN	MXN Mexican Peso	1.3549	View
97	ERN	MYR Malaysian Ringgit	0.296801	View
98	ERN	MZN Mozambique Metical	4.2565	View
99	ERN	NAD Namibia Dollar	1.2025	View
100	ERN	NGN Naira	112.8432	View
101	ERN	NIO Cordoba Oro	2.4525	View
102	ERN	NOK Norwegian Krone	0.736001	View
103	ERN	NPR Nepalese Rupee	9.0072	View
104	ERN	NZD New Zealand Dollar	0.113870	View
105	ERN	OMR Rial Omani	0.025402	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.253165	View
108	ERN	PGK Kina	0.258160	View
109	ERN	PHP Philippine Peso	3.9343	View
110	ERN	PKR Pakistan Rupee	18.3122	View
111	ERN	PLN Zloty	0.274321	View
112	ERN	PYG Guarani	521.2306	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.316131	View
115	ERN	RSD Serbian Dinar	7.4863	View
116	ERN	RUB Russian Ruble	6.9034	View
117	ERN	RWF Rwanda Franc	91.0294	View
118	ERN	SAR Saudi Riyal	0.247458	View
119	ERN	SBD Solomon Islands Dollar	0.558638	View
120	ERN	SCR Seychelles Rupee	0.972351	View
121	ERN	SDG Sudanese Pound	40.0549	View
122	ERN	SEK Swedish Krona	0.730697	View
123	ERN	SGD Singapore Dollar	0.089744	View
124	ERN	SHP Saint Helena Pound	0.052920	View
125	ERN	SLL Leone	1514.53	View
126	ERN	SOS Somali Shilling	38.0920	View
127	ERN	SRD Surinam Dollar	2.3705	View
128	ERN	STD Dobra	1577.77	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7842	View
131	ERN	SZL Lilangeni	1.2025	View
132	ERN	THB Baht	2.3040	View
133	ERN	TJS Somoni	0.710497	View
134	ERN	TMT Turkmenistan New Manat	0.233884	View
135	ERN	TND Tunisian Dinar	0.211561	View
136	ERN	TOP Pa’anga	0.155195	View
137	ERN	TRY Turkish Lira	2.3060	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452601	View
139	ERN	TWD New Taiwan Dollar	2.1289	View
140	ERN	TZS Tanzanian Shilling	172.6208	View
141	ERN	UAH Hryvnia	2.7569	View
142	ERN	UGX Uganda Shilling	246.7900	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8399	View
145	ERN	UZS Uzbekistan Sum	855.4137	View
146	ERN	VEF Bolivar	310519.19	View
147	ERN	VND Dong	1675.62	View
148	ERN	VUV Vatu	7.9440	View
149	ERN	WST Tala	0.185194	View
150	ERN	XAF CFA Franc BEAC	41.7127	View
151	ERN	XCD East Caribbean Dollar	0.180308	View
152	ERN	XOF CFA Franc BCEAO	41.1674	View
153	ERN	XPF CFP Franc	7.4867	View
154	ERN	YER Yemeni Rial	16.6636	View
155	ERN	ZAR Rand	1.2043	View
156	ERN	ZMW Zambian Kwacha	1.8437	View
157	ERN	ZWL Zimbabwe Dollar	4218.04	View

1 ERN = Rate shown in target currency as of Nov 25, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation