Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005870	View
2	XAF	AFN Afghani	0.108930	View
3	XAF	ALL Lek	0.150387	View
4	XAF	AMD Armenian Dram	0.621453	View
5	XAF	ANG Netherlands Antillean Guilder	0.002872	View
6	XAF	AOA Kwanza	1.4706	View
7	XAF	ARS Argentine Peso	1.5969	View
8	XAF	AUD Australian Dollar	0.002453	View
9	XAF	AWG Aruban Florin	0.002860	View
10	XAF	AZN Azerbaijanian Manat	0.002652	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003196	View
13	XAF	BDT Taka	0.191121	View
14	XAF	BGN Bulgarian Lev	0.002978	View
15	XAF	BHD Bahraini Dinar	0.000596	View
16	XAF	BIF Burundi Franc	4.6828	View
17	XAF	BMD Bermudian Dollar	0.001598	View
18	XAF	BND Brunei Dollar	0.002093	View
19	XAF	BOB Boliviano	0.011063	View
20	XAF	BRL Brazilian Real	0.009280	View
21	XAF	BSD Bahamian Dollar	0.001598	View
22	XAF	BTN Ngultrum	0.134895	View
23	XAF	BWP Pula	0.021821	View
24	XAF	BYN Belarussian Ruble	0.005229	View
25	XAF	BZD Belize Dollar	0.003226	View
26	XAF	CAD Canadian Dollar	0.002230	View
27	XAF	CDF Congolese Franc	4.5640	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.5696	View
30	XAF	CNY Yuan Renminbi	0.011576	View
31	XAF	COP Colombian Peso	7.0520	View
32	XAF	CRC Costa Rican Colon	0.814972	View
33	XAF	CUC Peso Convertible	0.001598	View
34	XAF	CUP Cuban Peso	0.038329	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038520	View
37	XAF	DJF Djibouti Franc	0.284575	View
38	XAF	DKK Danish Krone	0.011358	View
39	XAF	DOP Dominican Peso	0.096281	View
40	XAF	DZD Algerian Dinar	0.214388	View
41	XAF	EGP Egyptian Pound	0.077727	View
42	XAF	ERN Nakfa	0.023973	View
43	XAF	ETB Ethiopian Birr	0.196137	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.003612	View
46	XAF	FKP Falkland Islands Pound	0.001268	View
47	XAF	GBP Pound Sterling	0.001271	View
48	XAF	GEL Lari	0.004377	View
49	XAF	GHS Ghana Cedi	0.025253	View
50	XAF	GIP Gibraltar Pound	0.001268	View
51	XAF	GMD Dalasi	0.114062	View
52	XAF	GNF Guinea Franc	13.7677	View
53	XAF	GTQ Quetzal	0.012340	View
54	XAF	GYD Guyana Dollar	0.333949	View
55	XAF	HKD Hong Kong Dollar	0.012435	View
56	XAF	HNL Lempira	0.040380	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.210887	View
59	XAF	HUF Forint	0.624034	View
60	XAF	IDR Rupiah	25.3584	View
61	XAF	ILS New Israeli Sheqel	0.005861	View
62	XAF	INR Indian Rupee	0.134710	View
63	XAF	IQD Iraqi Dinar	2.0956	View
64	XAF	IRR Iranian Rial	67.2360	View
65	XAF	ISK Iceland Krona	0.221270	View
66	XAF	JMD Jamaican Dollar	0.253808	View
67	XAF	JOD Jordanian Dinar	0.001133	View
68	XAF	JPY Yen	0.246153	View
69	XAF	KES Kenyan Shilling	0.206973	View
70	XAF	KGS Som	0.138244	View
71	XAF	KHR Riel	6.4438	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4384	View
74	XAF	KRW Won	2.2384	View
75	XAF	KWD Kuwaiti Dinar	0.000491	View
76	XAF	KYD Cayman Islands Dollar	0.001317	View
77	XAF	KZT Tenge	0.797137	View
78	XAF	LAK Kip	35.0921	View
79	XAF	LBP Lebanese Pound	143.7281	View
80	XAF	LKR Sri Lanka Rupee	0.458928	View
81	XAF	LRD Liberian Dollar	0.288358	View
82	XAF	LSL Loti	0.028827	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007803	View
86	XAF	MAD Moroccan Dirham	0.015821	View
87	XAF	MDL Moldovan Leu	0.029128	View
88	XAF	MGA Malagasy Ariary	7.1461	View
89	XAF	MKD Denar	0.094168	View
90	XAF	MMK Kyat	3.3556	View
91	XAF	MNT Tugrik	5.4720	View
92	XAF	MOP Pataca	0.012809	View
93	XAF	MRO Ouguiya	0.637046	View
94	XAF	MUR Mauritius Rupee	0.074682	View
95	XAF	MVR Rufiyaa	0.024667	View
96	XAF	MWK Kwacha	2.7706	View
97	XAF	MXN Mexican Peso	0.032482	View
98	XAF	MYR Malaysian Ringgit	0.007115	View
99	XAF	MZN Mozambique Metical	0.102042	View
100	XAF	NAD Namibia Dollar	0.028827	View
101	XAF	NGN Naira	2.7052	View
102	XAF	NIO Cordoba Oro	0.058794	View
103	XAF	NOK Norwegian Krone	0.017644	View
104	XAF	NPR Nepalese Rupee	0.215934	View
105	XAF	NZD New Zealand Dollar	0.002729	View
106	XAF	OMR Rial Omani	0.000608	View
107	XAF	PAB Balboa	0.001598	View
108	XAF	PEN Sol	0.006069	View
109	XAF	PGK Kina	0.006189	View
110	XAF	PHP Philippine Peso	0.094319	View
111	XAF	PKR Pakistan Rupee	0.439008	View
112	XAF	PLN Zloty	0.006576	View
113	XAF	PYG Guarani	12.4957	View
114	XAF	QAR Qatari Rial	0.005817	View
115	XAF	RON New Romanian Leu	0.007578	View
116	XAF	RSD Serbian Dinar	0.179472	View
117	XAF	RUB Russian Ruble	0.165499	View
118	XAF	RWF Rwanda Franc	2.1823	View
119	XAF	SAR Saudi Riyal	0.005932	View
120	XAF	SBD Solomon Islands Dollar	0.013392	View
121	XAF	SCR Seychelles Rupee	0.023310	View
122	XAF	SDG Sudanese Pound	0.960257	View
123	XAF	SEK Swedish Krona	0.017517	View
124	XAF	SGD Singapore Dollar	0.002151	View
125	XAF	SHP Saint Helena Pound	0.001268	View
126	XAF	SLL Leone	36.3087	View
127	XAF	SOS Somali Shilling	0.913198	View
128	XAF	SRD Surinam Dollar	0.056829	View
129	XAF	STD Dobra	37.8246	View
130	XAF	SVC El Salvador Colon	0.013984	View
131	XAF	SYP Syrian Pound	20.7798	View
132	XAF	SZL Lilangeni	0.028827	View
133	XAF	THB Baht	0.055235	View
134	XAF	TJS Somoni	0.017033	View
135	XAF	TMT Turkmenistan New Manat	0.005607	View
136	XAF	TND Tunisian Dinar	0.005071	View
137	XAF	TOP Pa’anga	0.003720	View
138	XAF	TRY Turkish Lira	0.055282	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010850	View
140	XAF	TWD New Taiwan Dollar	0.051036	View
141	XAF	TZS Tanzanian Shilling	4.1383	View
142	XAF	UAH Hryvnia	0.066091	View
143	XAF	UGX Uganda Shilling	5.9164	View
144	XAF	USD US Dollar	0.001598	View
145	XAF	UYU Peso Uruguayo	0.068081	View
146	XAF	UZS Uzbekistan Sum	20.5073	View
147	XAF	VEF Bolivar	7444.23	View
148	XAF	VND Dong	40.1704	View
149	XAF	VUV Vatu	0.190445	View
150	XAF	WST Tala	0.004439	View
151	XAF	XCD East Caribbean Dollar	0.004322	View
152	XAF	XOF CFA Franc BCEAO	0.986926	View
153	XAF	XPF CFP Franc	0.179481	View
154	XAF	YER Yemeni Rial	0.399483	View
155	XAF	ZAR Rand	0.028872	View
156	XAF	ZMW Zambian Kwacha	0.044200	View
157	XAF	ZWL Zimbabwe Dollar	101.1212	View

1 XAF = Rate shown in target currency as of Nov 25, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation