MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.039315	View
3	MWK	ALL Lek	0.054279	View
4	MWK	AMD Armenian Dram	0.224300	View
5	MWK	ANG Netherlands Antillean Guilder	0.001036	View
6	MWK	AOA Kwanza	0.530764	View
7	MWK	ARS Argentine Peso	0.576373	View
8	MWK	AUD Australian Dollar	0.000885	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.001076	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.068981	View
14	MWK	BGN Bulgarian Lev	0.001074	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6902	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000755	View
19	MWK	BOB Boliviano	0.003993	View
20	MWK	BRL Brazilian Real	0.003349	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.048687	View
23	MWK	BWP Pula	0.007875	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000805	View
27	MWK	CDF Congolese Franc	1.6473	View
28	MWK	CHF Swiss Franc	0.000512	View
29	MWK	CLP Chilean Peso	0.566523	View
30	MWK	CNY Yuan Renminbi	0.004178	View
31	MWK	COP Colombian Peso	2.5453	View
32	MWK	CRC Costa Rican Colon	0.294146	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013834	View
35	MWK	CVE Cape Verde Escudo	0.060674	View
36	MWK	CZK Czech Koruna	0.013903	View
37	MWK	DJF Djibouti Franc	0.102711	View
38	MWK	DKK Danish Krone	0.004099	View
39	MWK	DOP Dominican Peso	0.034750	View
40	MWK	DZD Algerian Dinar	0.077379	View
41	MWK	EGP Egyptian Pound	0.028054	View
42	MWK	ERN Nakfa	0.008652	View
43	MWK	ETB Ethiopian Birr	0.070791	View
44	MWK	EUR Euro	0.000549	View
45	MWK	FJD Fiji Dollar	0.001303	View
46	MWK	FKP Falkland Islands Pound	0.000457	View
47	MWK	GBP Pound Sterling	0.000458	View
48	MWK	GEL Lari	0.001579	View
49	MWK	GHS Ghana Cedi	0.009114	View
50	MWK	GIP Gibraltar Pound	0.000457	View
51	MWK	GMD Dalasi	0.041168	View
52	MWK	GNF Guinea Franc	4.9691	View
53	MWK	GTQ Quetzal	0.004453	View
54	MWK	GYD Guyana Dollar	0.120531	View
55	MWK	HKD Hong Kong Dollar	0.004488	View
56	MWK	HNL Lempira	0.014574	View
57	MWK	HRK Croatian Kuna	0.004145	View
58	MWK	HTG Gourde	0.076115	View
59	MWK	HUF Forint	0.225231	View
60	MWK	IDR Rupiah	9.1525	View
61	MWK	ILS New Israeli Sheqel	0.002115	View
62	MWK	INR Indian Rupee	0.048620	View
63	MWK	IQD Iraqi Dinar	0.756356	View
64	MWK	IRR Iranian Rial	24.2674	View
65	MWK	ISK Iceland Krona	0.079862	View
66	MWK	JMD Jamaican Dollar	0.091606	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.088843	View
69	MWK	KES Kenyan Shilling	0.074702	View
70	MWK	KGS Som	0.049896	View
71	MWK	KHR Riel	2.3258	View
72	MWK	KMF Comoro Franc	0.270696	View
73	MWK	KPW North Korean Won	0.519159	View
74	MWK	KRW Won	0.807899	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000475	View
77	MWK	KZT Tenge	0.287709	View
78	MWK	LAK Kip	12.6657	View
79	MWK	LBP Lebanese Pound	51.8755	View
80	MWK	LKR Sri Lanka Rupee	0.165640	View
81	MWK	LRD Liberian Dollar	0.104076	View
82	MWK	LSL Loti	0.010404	View
83	MWK	LTL Lithuanian Litas	0.001899	View
84	MWK	LVL Latvian Lats	0.000386	View
85	MWK	LYD Libyan Dinar	0.002816	View
86	MWK	MAD Moroccan Dirham	0.005710	View
87	MWK	MDL Moldovan Leu	0.010513	View
88	MWK	MGA Malagasy Ariary	2.5792	View
89	MWK	MKD Denar	0.033987	View
90	MWK	MMK Kyat	1.2111	View
91	MWK	MNT Tugrik	1.9750	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229927	View
94	MWK	MUR Mauritius Rupee	0.026955	View
95	MWK	MVR Rufiyaa	0.008903	View
96	MWK	MXN Mexican Peso	0.011723	View
97	MWK	MYR Malaysian Ringgit	0.002568	View
98	MWK	MZN Mozambique Metical	0.036830	View
99	MWK	NAD Namibia Dollar	0.010404	View
100	MWK	NGN Naira	0.976400	View
101	MWK	NIO Cordoba Oro	0.021220	View
102	MWK	NOK Norwegian Krone	0.006368	View
103	MWK	NPR Nepalese Rupee	0.077936	View
104	MWK	NZD New Zealand Dollar	0.000985	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002190	View
108	MWK	PGK Kina	0.002233	View
109	MWK	PHP Philippine Peso	0.034042	View
110	MWK	PKR Pakistan Rupee	0.158450	View
111	MWK	PLN Zloty	0.002373	View
112	MWK	PYG Guarani	4.5101	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002735	View
115	MWK	RSD Serbian Dinar	0.064776	View
116	MWK	RUB Russian Ruble	0.059733	View
117	MWK	RWF Rwanda Franc	0.787651	View
118	MWK	SAR Saudi Riyal	0.002141	View
119	MWK	SBD Solomon Islands Dollar	0.004833	View
120	MWK	SCR Seychelles Rupee	0.008413	View
121	MWK	SDG Sudanese Pound	0.346583	View
122	MWK	SEK Swedish Krona	0.006322	View
123	MWK	SGD Singapore Dollar	0.000776	View
124	MWK	SHP Saint Helena Pound	0.000457	View
125	MWK	SLL Leone	13.1048	View
126	MWK	SOS Somali Shilling	0.329599	View
127	MWK	SRD Surinam Dollar	0.020511	View
128	MWK	STD Dobra	13.6520	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	7.5000	View
131	MWK	SZL Lilangeni	0.010404	View
132	MWK	THB Baht	0.019936	View
133	MWK	TJS Somoni	0.006147	View
134	MWK	TMT Turkmenistan New Manat	0.002023	View
135	MWK	TND Tunisian Dinar	0.001830	View
136	MWK	TOP Pa’anga	0.001342	View
137	MWK	TRY Turkish Lira	0.019953	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018420	View
140	MWK	TZS Tanzanian Shilling	1.4936	View
141	MWK	UAH Hryvnia	0.023854	View
142	MWK	UGX Uganda Shilling	2.1354	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024572	View
145	MWK	UZS Uzbekistan Sum	7.4016	View
146	MWK	VEF Bolivar	2686.83	View
147	MWK	VND Dong	14.4986	View
148	MWK	VUV Vatu	0.068737	View
149	MWK	WST Tala	0.001602	View
150	MWK	XAF CFA Franc BEAC	0.360928	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.356209	View
153	MWK	XPF CFP Franc	0.064779	View
154	MWK	YER Yemeni Rial	0.144185	View
155	MWK	ZAR Rand	0.010420	View
156	MWK	ZMW Zambian Kwacha	0.015953	View
157	MWK	ZWL Zimbabwe Dollar	36.4975	View

1 MWK = Rate shown in target currency as of Nov 25, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation