د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9411	View
2	KWD	AFN Afghani	221.5796	View
3	KWD	ALL Lek	305.9100	View
4	KWD	AMD Armenian Dram	1264.12	View
5	KWD	ANG Netherlands Antillean Guilder	5.8429	View
6	KWD	AOA Kwanza	2991.32	View
7	KWD	ARS Argentine Peso	3248.36	View
8	KWD	AUD Australian Dollar	4.9907	View
9	KWD	AWG Aruban Florin	5.8194	View
10	KWD	AZN Azerbaijanian Manat	5.3951	View
11	KWD	BAM Convertible Mark	6.0651	View
12	KWD	BBD Barbados Dollar	6.5021	View
13	KWD	BDT Taka	388.7680	View
14	KWD	BGN Bulgarian Lev	6.0585	View
15	KWD	BHD Bahraini Dinar	1.2132	View
16	KWD	BIF Burundi Franc	9525.47	View
17	KWD	BMD Bermudian Dollar	3.2510	View
18	KWD	BND Brunei Dollar	4.2595	View
19	KWD	BOB Boliviano	22.5042	View
20	KWD	BRL Brazilian Real	18.8777	View
21	KWD	BSD Bahamian Dollar	3.2510	View
22	KWD	BTN Ngultrum	274.3967	View
23	KWD	BWP Pula	44.3873	View
24	KWD	BYN Belarussian Ruble	10.6367	View
25	KWD	BZD Belize Dollar	6.5637	View
26	KWD	CAD Canadian Dollar	4.5375	View
27	KWD	CDF Congolese Franc	9283.86	View
28	KWD	CHF Swiss Franc	2.8883	View
29	KWD	CLP Chilean Peso	3192.85	View
30	KWD	CNY Yuan Renminbi	23.5481	View
31	KWD	COP Colombian Peso	14344.87	View
32	KWD	CRC Costa Rican Colon	1657.77	View
33	KWD	CUC Peso Convertible	3.2510	View
34	KWD	CUP Cuban Peso	77.9687	View
35	KWD	CVE Cape Verde Escudo	341.9506	View
36	KWD	CZK Czech Koruna	78.3563	View
37	KWD	DJF Djibouti Franc	578.8670	View
38	KWD	DKK Danish Krone	23.1045	View
39	KWD	DOP Dominican Peso	195.8502	View
40	KWD	DZD Algerian Dinar	436.0976	View
41	KWD	EGP Egyptian Pound	158.1087	View
42	KWD	ERN Nakfa	48.7655	View
43	KWD	ETB Ethiopian Birr	398.9708	View
44	KWD	EUR Euro	3.0977	View
45	KWD	FJD Fiji Dollar	7.3486	View
46	KWD	FKP Falkland Islands Pound	2.5807	View
47	KWD	GBP Pound Sterling	2.5855	View
48	KWD	GEL Lari	8.9043	View
49	KWD	GHS Ghana Cedi	51.3686	View
50	KWD	GIP Gibraltar Pound	2.5807	View
51	KWD	GMD Dalasi	232.0187	View
52	KWD	GNF Guinea Franc	28005.45	View
53	KWD	GTQ Quetzal	25.1016	View
54	KWD	GYD Guyana Dollar	679.3002	View
55	KWD	HKD Hong Kong Dollar	25.2955	View
56	KWD	HNL Lempira	82.1396	View
57	KWD	HRK Croatian Kuna	23.3647	View
58	KWD	HTG Gourde	428.9750	View
59	KWD	HUF Forint	1269.37	View
60	KWD	IDR Rupiah	51582.53	View
61	KWD	ILS New Israeli Sheqel	11.9240	View
62	KWD	INR Indian Rupee	274.0208	View
63	KWD	IQD Iraqi Dinar	4262.72	View
64	KWD	IRR Iranian Rial	136767.59	View
65	KWD	ISK Iceland Krona	450.0955	View
66	KWD	JMD Jamaican Dollar	516.2826	View
67	KWD	JOD Jordanian Dinar	2.3050	View
68	KWD	JPY Yen	500.7119	View
69	KWD	KES Kenyan Shilling	421.0131	View
70	KWD	KGS Som	281.2085	View
71	KWD	KHR Riel	13107.66	View
72	KWD	KMF Comoro Franc	1525.61	View
73	KWD	KPW North Korean Won	2925.91	View
74	KWD	KRW Won	4553.21	View
75	KWD	KYD Cayman Islands Dollar	2.6795	View
76	KWD	KZT Tenge	1621.49	View
77	KWD	LAK Kip	71382.31	View
78	KWD	LBP Lebanese Pound	292363.49	View
79	KWD	LKR Sri Lanka Rupee	933.5264	View
80	KWD	LRD Liberian Dollar	586.5624	View
81	KWD	LSL Loti	58.6400	View
82	KWD	LTL Lithuanian Litas	10.7072	View
83	KWD	LVL Latvian Lats	2.1794	View
84	KWD	LYD Libyan Dinar	15.8744	View
85	KWD	MAD Moroccan Dirham	32.1832	View
86	KWD	MDL Moldovan Leu	59.2506	View
87	KWD	MGA Malagasy Ariary	14536.20	View
88	KWD	MKD Denar	191.5517	View
89	KWD	MMK Kyat	6825.67	View
90	KWD	MNT Tugrik	11130.89	View
91	KWD	MOP Pataca	26.0573	View
92	KWD	MRO Ouguiya	1295.84	View
93	KWD	MUR Mauritius Rupee	151.9154	View
94	KWD	MVR Rufiyaa	50.1782	View
95	KWD	MWK Kwacha	5635.86	View
96	KWD	MXN Mexican Peso	66.0742	View
97	KWD	MYR Malaysian Ringgit	14.4737	View
98	KWD	MZN Mozambique Metical	207.5697	View
99	KWD	NAD Namibia Dollar	58.6400	View
100	KWD	NGN Naira	5502.86	View
101	KWD	NIO Cordoba Oro	119.5961	View
102	KWD	NOK Norwegian Krone	35.8915	View
103	KWD	NPR Nepalese Rupee	439.2406	View
104	KWD	NZD New Zealand Dollar	5.5529	View
105	KWD	OMR Rial Omani	1.2388	View
106	KWD	PAB Balboa	3.2510	View
107	KWD	PEN Sol	12.3457	View
108	KWD	PGK Kina	12.5894	View
109	KWD	PHP Philippine Peso	191.8590	View
110	KWD	PKR Pakistan Rupee	893.0054	View
111	KWD	PLN Zloty	13.3774	View
112	KWD	PYG Guarani	25418.08	View
113	KWD	QAR Qatari Rial	11.8338	View
114	KWD	RON New Romanian Leu	15.4163	View
115	KWD	RSD Serbian Dinar	365.0726	View
116	KWD	RUB Russian Ruble	336.6503	View
117	KWD	RWF Rwanda Franc	4439.10	View
118	KWD	SAR Saudi Riyal	12.0675	View
119	KWD	SBD Solomon Islands Dollar	27.2423	View
120	KWD	SCR Seychelles Rupee	47.4172	View
121	KWD	SDG Sudanese Pound	1953.30	View
122	KWD	SEK Swedish Krona	35.6328	View
123	KWD	SGD Singapore Dollar	4.3764	View
124	KWD	SHP Saint Helena Pound	2.5807	View
125	KWD	SLL Leone	73857.03	View
126	KWD	SOS Somali Shilling	1857.58	View
127	KWD	SRD Surinam Dollar	115.5996	View
128	KWD	STD Dobra	76940.60	View
129	KWD	SVC El Salvador Colon	28.4465	View
130	KWD	SYP Syrian Pound	42269.17	View
131	KWD	SZL Lilangeni	58.6400	View
132	KWD	THB Baht	112.3566	View
133	KWD	TJS Somoni	34.6478	View
134	KWD	TMT Turkmenistan New Manat	11.4055	View
135	KWD	TND Tunisian Dinar	10.3169	View
136	KWD	TOP Pa’anga	7.5682	View
137	KWD	TRY Turkish Lira	112.4526	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0713	View
139	KWD	TWD New Taiwan Dollar	103.8146	View
140	KWD	TZS Tanzanian Shilling	8417.94	View
141	KWD	UAH Hryvnia	134.4403	View
142	KWD	UGX Uganda Shilling	12034.84	View
143	KWD	USD US Dollar	3.2510	View
144	KWD	UYU Peso Uruguayo	138.4876	View
145	KWD	UZS Uzbekistan Sum	41714.69	View
146	KWD	VEF Bolivar	15142627.15	View
147	KWD	VND Dong	81712.30	View
148	KWD	VUV Vatu	387.3932	View
149	KWD	WST Tala	9.0311	View
150	KWD	XAF CFA Franc BEAC	2034.14	View
151	KWD	XCD East Caribbean Dollar	8.7928	View
152	KWD	XOF CFA Franc BCEAO	2007.55	View
153	KWD	XPF CFP Franc	365.0911	View
154	KWD	YER Yemeni Rial	812.6072	View
155	KWD	ZAR Rand	58.7299	View
156	KWD	ZMW Zambian Kwacha	89.9101	View
157	KWD	ZWL Zimbabwe Dollar	205694.85	View

1 KWD = Rate shown in target currency as of Nov 25, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation