$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8193	View
2	BZD	AFN Afghani	33.7583	View
3	BZD	ALL Lek	46.6062	View
4	BZD	AMD Armenian Dram	192.5929	View
5	BZD	ANG Netherlands Antillean Guilder	0.890174	View
6	BZD	AOA Kwanza	455.7351	View
7	BZD	ARS Argentine Peso	494.8969	View
8	BZD	AUD Australian Dollar	0.760346	View
9	BZD	AWG Aruban Florin	0.886594	View
10	BZD	AZN Azerbaijanian Manat	0.821956	View
11	BZD	BAM Convertible Mark	0.924032	View
12	BZD	BBD Barbados Dollar	0.990608	View
13	BZD	BDT Taka	59.2299	View
14	BZD	BGN Bulgarian Lev	0.923025	View
15	BZD	BHD Bahraini Dinar	0.184827	View
16	BZD	BIF Burundi Franc	1451.23	View
17	BZD	BMD Bermudian Dollar	0.495304	View
18	BZD	BND Brunei Dollar	0.648942	View
19	BZD	BOB Boliviano	3.4286	View
20	BZD	BRL Brazilian Real	2.8761	View
21	BZD	BSD Bahamian Dollar	0.495304	View
22	BZD	BTN Ngultrum	41.8051	View
23	BZD	BWP Pula	6.7625	View
24	BZD	BYN Belarussian Ruble	1.6205	View
25	BZD	CAD Canadian Dollar	0.691301	View
26	BZD	CDF Congolese Franc	1414.42	View
27	BZD	CHF Swiss Franc	0.440039	View
28	BZD	CLP Chilean Peso	486.4395	View
29	BZD	CNY Yuan Renminbi	3.5876	View
30	BZD	COP Colombian Peso	2185.48	View
31	BZD	CRC Costa Rican Colon	252.5657	View
32	BZD	CUC Peso Convertible	0.495304	View
33	BZD	CUP Cuban Peso	11.8787	View
34	BZD	CVE Cape Verde Escudo	52.0971	View
35	BZD	CZK Czech Koruna	11.9378	View
36	BZD	DJF Djibouti Franc	88.1920	View
37	BZD	DKK Danish Krone	3.5200	View
38	BZD	DOP Dominican Peso	29.8383	View
39	BZD	DZD Algerian Dinar	66.4407	View
40	BZD	EGP Egyptian Pound	24.0883	View
41	BZD	ERN Nakfa	7.4296	View
42	BZD	ETB Ethiopian Birr	60.7843	View
43	BZD	EUR Euro	0.471942	View
44	BZD	FJD Fiji Dollar	1.1196	View
45	BZD	FKP Falkland Islands Pound	0.393173	View
46	BZD	GBP Pound Sterling	0.393906	View
47	BZD	GEL Lari	1.3566	View
48	BZD	GHS Ghana Cedi	7.8261	View
49	BZD	GIP Gibraltar Pound	0.393173	View
50	BZD	GMD Dalasi	35.3487	View
51	BZD	GNF Guinea Franc	4266.71	View
52	BZD	GTQ Quetzal	3.8243	View
53	BZD	GYD Guyana Dollar	103.4933	View
54	BZD	HKD Hong Kong Dollar	3.8538	View
55	BZD	HNL Lempira	12.5142	View
56	BZD	HRK Croatian Kuna	3.5597	View
57	BZD	HTG Gourde	65.3555	View
58	BZD	HUF Forint	193.3927	View
59	BZD	IDR Rupiah	7858.74	View
60	BZD	ILS New Israeli Sheqel	1.8166	View
61	BZD	INR Indian Rupee	41.7478	View
62	BZD	IQD Iraqi Dinar	649.4373	View
63	BZD	IRR Iranian Rial	20836.92	View
64	BZD	ISK Iceland Krona	68.5733	View
65	BZD	JMD Jamaican Dollar	78.6571	View
66	BZD	JOD Jordanian Dinar	0.351170	View
67	BZD	JPY Yen	76.2848	View
68	BZD	KES Kenyan Shilling	64.1425	View
69	BZD	KGS Som	42.8429	View
70	BZD	KHR Riel	1996.99	View
71	BZD	KMF Comoro Franc	232.4304	View
72	BZD	KPW North Korean Won	445.7706	View
73	BZD	KRW Won	693.6946	View
74	BZD	KWD Kuwaiti Dinar	0.152352	View
75	BZD	KYD Cayman Islands Dollar	0.408234	View
76	BZD	KZT Tenge	247.0386	View
77	BZD	LAK Kip	10875.29	View
78	BZD	LBP Lebanese Pound	44542.38	View
79	BZD	LKR Sri Lanka Rupee	142.2253	View
80	BZD	LRD Liberian Dollar	89.3644	View
81	BZD	LSL Loti	8.9340	View
82	BZD	LTL Lithuanian Litas	1.6313	View
83	BZD	LVL Latvian Lats	0.332038	View
84	BZD	LYD Libyan Dinar	2.4185	View
85	BZD	MAD Moroccan Dirham	4.9032	View
86	BZD	MDL Moldovan Leu	9.0270	View
87	BZD	MGA Malagasy Ariary	2214.63	View
88	BZD	MKD Denar	29.1834	View
89	BZD	MMK Kyat	1039.91	View
90	BZD	MNT Tugrik	1695.82	View
91	BZD	MOP Pataca	3.9699	View
92	BZD	MRO Ouguiya	197.4252	View
93	BZD	MUR Mauritius Rupee	23.1447	View
94	BZD	MVR Rufiyaa	7.6448	View
95	BZD	MWK Kwacha	858.6394	View
96	BZD	MXN Mexican Peso	10.0666	View
97	BZD	MYR Malaysian Ringgit	2.2051	View
98	BZD	MZN Mozambique Metical	31.6238	View
99	BZD	NAD Namibia Dollar	8.9340	View
100	BZD	NGN Naira	838.3756	View
101	BZD	NIO Cordoba Oro	18.2208	View
102	BZD	NOK Norwegian Krone	5.4682	View
103	BZD	NPR Nepalese Rupee	66.9195	View
104	BZD	NZD New Zealand Dollar	0.846004	View
105	BZD	OMR Rial Omani	0.188729	View
106	BZD	PAB Balboa	0.495304	View
107	BZD	PEN Sol	1.8809	View
108	BZD	PGK Kina	1.9180	View
109	BZD	PHP Philippine Peso	29.2303	View
110	BZD	PKR Pakistan Rupee	136.0518	View
111	BZD	PLN Zloty	2.0381	View
112	BZD	PYG Guarani	3872.51	View
113	BZD	QAR Qatari Rial	1.8029	View
114	BZD	RON New Romanian Leu	2.3487	View
115	BZD	RSD Serbian Dinar	55.6198	View
116	BZD	RUB Russian Ruble	51.2896	View
117	BZD	RWF Rwanda Franc	676.3085	View
118	BZD	SAR Saudi Riyal	1.8385	View
119	BZD	SBD Solomon Islands Dollar	4.1504	View
120	BZD	SCR Seychelles Rupee	7.2241	View
121	BZD	SDG Sudanese Pound	297.5907	View
122	BZD	SEK Swedish Krona	5.4288	View
123	BZD	SGD Singapore Dollar	0.666760	View
124	BZD	SHP Saint Helena Pound	0.393173	View
125	BZD	SLL Leone	11252.32	View
126	BZD	SOS Somali Shilling	283.0069	View
127	BZD	SRD Surinam Dollar	17.6119	View
128	BZD	STD Dobra	11722.11	View
129	BZD	SVC El Salvador Colon	4.3339	View
130	BZD	SYP Syrian Pound	6439.83	View
131	BZD	SZL Lilangeni	8.9340	View
132	BZD	THB Baht	17.1178	View
133	BZD	TJS Somoni	5.2787	View
134	BZD	TMT Turkmenistan New Manat	1.7377	View
135	BZD	TND Tunisian Dinar	1.5718	View
136	BZD	TOP Pa’anga	1.1530	View
137	BZD	TRY Turkish Lira	17.1325	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3626	View
139	BZD	TWD New Taiwan Dollar	15.8164	View
140	BZD	TZS Tanzanian Shilling	1282.50	View
141	BZD	UAH Hryvnia	20.4823	View
142	BZD	UGX Uganda Shilling	1833.54	View
143	BZD	USD US Dollar	0.495304	View
144	BZD	UYU Peso Uruguayo	21.0990	View
145	BZD	UZS Uzbekistan Sum	6355.35	View
146	BZD	VEF Bolivar	2307020.99	View
147	BZD	VND Dong	12449.09	View
148	BZD	VUV Vatu	59.0204	View
149	BZD	WST Tala	1.3759	View
150	BZD	XAF CFA Franc BEAC	309.9073	View
151	BZD	XCD East Caribbean Dollar	1.3396	View
152	BZD	XOF CFA Franc BCEAO	305.8557	View
153	BZD	XPF CFP Franc	55.6226	View
154	BZD	YER Yemeni Rial	123.8030	View
155	BZD	ZAR Rand	8.9477	View
156	BZD	ZMW Zambian Kwacha	13.6980	View
157	BZD	ZWL Zimbabwe Dollar	31338.18	View

1 BZD = Rate shown in target currency as of Nov 25, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation