D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051466	View
2	GMD	AFN Afghani	0.955007	View
3	GMD	ALL Lek	1.3185	View
4	GMD	AMD Armenian Dram	5.4484	View
5	GMD	ANG Netherlands Antillean Guilder	0.025182	View
6	GMD	AOA Kwanza	12.8926	View
7	GMD	ARS Argentine Peso	14.0004	View
8	GMD	AUD Australian Dollar	0.021509	View
9	GMD	AWG Aruban Florin	0.025081	View
10	GMD	AZN Azerbaijanian Manat	0.023252	View
11	GMD	BAM Convertible Mark	0.026140	View
12	GMD	BBD Barbados Dollar	0.028023	View
13	GMD	BDT Taka	1.6756	View
14	GMD	BGN Bulgarian Lev	0.026112	View
15	GMD	BHD Bahraini Dinar	0.005228	View
16	GMD	BIF Burundi Franc	41.0547	View
17	GMD	BMD Bermudian Dollar	0.014011	View
18	GMD	BND Brunei Dollar	0.018358	View
19	GMD	BOB Boliviano	0.096993	View
20	GMD	BRL Brazilian Real	0.081362	View
21	GMD	BSD Bahamian Dollar	0.014011	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.191309	View
24	GMD	BYN Belarussian Ruble	0.045844	View
25	GMD	BZD Belize Dollar	0.028289	View
26	GMD	CAD Canadian Dollar	0.019556	View
27	GMD	CDF Congolese Franc	40.0134	View
28	GMD	CHF Swiss Franc	0.012448	View
29	GMD	CLP Chilean Peso	13.7612	View
30	GMD	CNY Yuan Renminbi	0.101492	View
31	GMD	COP Colombian Peso	61.8264	View
32	GMD	CRC Costa Rican Colon	7.1450	View
33	GMD	CUC Peso Convertible	0.014011	View
34	GMD	CUP Cuban Peso	0.336044	View
35	GMD	CVE Cape Verde Escudo	1.4738	View
36	GMD	CZK Czech Koruna	0.337715	View
37	GMD	DJF Djibouti Franc	2.4949	View
38	GMD	DKK Danish Krone	0.099580	View
39	GMD	DOP Dominican Peso	0.844113	View
40	GMD	DZD Algerian Dinar	1.8796	View
41	GMD	EGP Egyptian Pound	0.681448	View
42	GMD	ERN Nakfa	0.210179	View
43	GMD	ETB Ethiopian Birr	1.7196	View
44	GMD	EUR Euro	0.013351	View
45	GMD	FJD Fiji Dollar	0.031672	View
46	GMD	FKP Falkland Islands Pound	0.011122	View
47	GMD	GBP Pound Sterling	0.011143	View
48	GMD	GEL Lari	0.038377	View
49	GMD	GHS Ghana Cedi	0.221398	View
50	GMD	GIP Gibraltar Pound	0.011122	View
51	GMD	GNF Guinea Franc	120.7034	View
52	GMD	GTQ Quetzal	0.108188	View
53	GMD	GYD Guyana Dollar	2.9278	View
54	GMD	HKD Hong Kong Dollar	0.109023	View
55	GMD	HNL Lempira	0.354021	View
56	GMD	HRK Croatian Kuna	0.100701	View
57	GMD	HTG Gourde	1.8489	View
58	GMD	HUF Forint	5.4710	View
59	GMD	IDR Rupiah	222.3206	View
60	GMD	ILS New Israeli Sheqel	0.051392	View
61	GMD	INR Indian Rupee	1.1810	View
62	GMD	IQD Iraqi Dinar	18.3723	View
63	GMD	IRR Iranian Rial	589.4680	View
64	GMD	ISK Iceland Krona	1.9399	View
65	GMD	JMD Jamaican Dollar	2.2252	View
66	GMD	JOD Jordanian Dinar	0.009934	View
67	GMD	JPY Yen	2.1581	View
68	GMD	KES Kenyan Shilling	1.8146	View
69	GMD	KGS Som	1.2120	View
70	GMD	KHR Riel	56.4940	View
71	GMD	KMF Comoro Franc	6.5754	View
72	GMD	KPW North Korean Won	12.6107	View
73	GMD	KRW Won	19.6243	View
74	GMD	KWD Kuwaiti Dinar	0.004309	View
75	GMD	KYD Cayman Islands Dollar	0.011548	View
76	GMD	KZT Tenge	6.9886	View
77	GMD	LAK Kip	307.6576	View
78	GMD	LBP Lebanese Pound	1260.09	View
79	GMD	LKR Sri Lanka Rupee	4.0235	View
80	GMD	LRD Liberian Dollar	2.5281	View
81	GMD	LSL Loti	0.252738	View
82	GMD	LTL Lithuanian Litas	0.046148	View
83	GMD	LVL Latvian Lats	0.009393	View
84	GMD	LYD Libyan Dinar	0.068418	View
85	GMD	MAD Moroccan Dirham	0.138709	View
86	GMD	MDL Moldovan Leu	0.255369	View
87	GMD	MGA Malagasy Ariary	62.6510	View
88	GMD	MKD Denar	0.825587	View
89	GMD	MMK Kyat	29.4186	View
90	GMD	MNT Tugrik	47.9741	View
91	GMD	MOP Pataca	0.112306	View
92	GMD	MRO Ouguiya	5.5851	View
93	GMD	MUR Mauritius Rupee	0.654755	View
94	GMD	MVR Rufiyaa	0.216267	View
95	GMD	MWK Kwacha	24.2906	View
96	GMD	MXN Mexican Peso	0.284779	View
97	GMD	MYR Malaysian Ringgit	0.062381	View
98	GMD	MZN Mozambique Metical	0.894624	View
99	GMD	NAD Namibia Dollar	0.252738	View
100	GMD	NGN Naira	23.7173	View
101	GMD	NIO Cordoba Oro	0.515458	View
102	GMD	NOK Norwegian Krone	0.154692	View
103	GMD	NPR Nepalese Rupee	1.8931	View
104	GMD	NZD New Zealand Dollar	0.023933	View
105	GMD	OMR Rial Omani	0.005339	View
106	GMD	PAB Balboa	0.014011	View
107	GMD	PEN Sol	0.053210	View
108	GMD	PGK Kina	0.054260	View
109	GMD	PHP Philippine Peso	0.826911	View
110	GMD	PKR Pakistan Rupee	3.8489	View
111	GMD	PLN Zloty	0.057656	View
112	GMD	PYG Guarani	109.5519	View
113	GMD	QAR Qatari Rial	0.051003	View
114	GMD	RON New Romanian Leu	0.066444	View
115	GMD	RSD Serbian Dinar	1.5735	View
116	GMD	RUB Russian Ruble	1.4510	View
117	GMD	RWF Rwanda Franc	19.1325	View
118	GMD	SAR Saudi Riyal	0.052010	View
119	GMD	SBD Solomon Islands Dollar	0.117414	View
120	GMD	SCR Seychelles Rupee	0.204368	View
121	GMD	SDG Sudanese Pound	8.4187	View
122	GMD	SEK Swedish Krona	0.153577	View
123	GMD	SGD Singapore Dollar	0.018862	View
124	GMD	SHP Saint Helena Pound	0.011122	View
125	GMD	SLL Leone	318.3236	View
126	GMD	SOS Somali Shilling	8.0061	View
127	GMD	SRD Surinam Dollar	0.498234	View
128	GMD	STD Dobra	331.6138	View
129	GMD	SVC El Salvador Colon	0.122604	View
130	GMD	SYP Syrian Pound	182.1800	View
131	GMD	SZL Lilangeni	0.252738	View
132	GMD	THB Baht	0.484256	View
133	GMD	TJS Somoni	0.149331	View
134	GMD	TMT Turkmenistan New Manat	0.049157	View
135	GMD	TND Tunisian Dinar	0.044465	View
136	GMD	TOP Pa’anga	0.032618	View
137	GMD	TRY Turkish Lira	0.484670	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095127	View
139	GMD	TWD New Taiwan Dollar	0.447440	View
140	GMD	TZS Tanzanian Shilling	36.2813	View
141	GMD	UAH Hryvnia	0.579437	View
142	GMD	UGX Uganda Shilling	51.8701	View
143	GMD	USD US Dollar	0.014011	View
144	GMD	UYU Peso Uruguayo	0.596881	View
145	GMD	UZS Uzbekistan Sum	179.7902	View
146	GMD	VEF Bolivar	65264.69	View
147	GMD	VND Dong	352.1798	View
148	GMD	VUV Vatu	1.6697	View
149	GMD	WST Tala	0.038923	View
150	GMD	XAF CFA Franc BEAC	8.7672	View
151	GMD	XCD East Caribbean Dollar	0.037897	View
152	GMD	XOF CFA Franc BCEAO	8.6525	View
153	GMD	XPF CFP Franc	1.5735	View
154	GMD	YER Yemeni Rial	3.5023	View
155	GMD	ZAR Rand	0.253125	View
156	GMD	ZMW Zambian Kwacha	0.387512	View
157	GMD	ZWL Zimbabwe Dollar	886.5443	View

1 GMD = Rate shown in target currency as of Nov 25, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation