РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032708	View
2	RSD	AFN Afghani	0.606946	View
3	RSD	ALL Lek	0.837943	View
4	RSD	AMD Armenian Dram	3.4627	View
5	RSD	ANG Netherlands Antillean Guilder	0.016004	View
6	RSD	AOA Kwanza	8.1938	View
7	RSD	ARS Argentine Peso	8.8979	View
8	RSD	AUD Australian Dollar	0.013670	View
9	RSD	AWG Aruban Florin	0.015940	View
10	RSD	AZN Azerbaijanian Manat	0.014778	View
11	RSD	BAM Convertible Mark	0.016613	View
12	RSD	BBD Barbados Dollar	0.017810	View
13	RSD	BDT Taka	1.0649	View
14	RSD	BGN Bulgarian Lev	0.016595	View
15	RSD	BHD Bahraini Dinar	0.003323	View
16	RSD	BIF Burundi Franc	26.0920	View
17	RSD	BMD Bermudian Dollar	0.008905	View
18	RSD	BND Brunei Dollar	0.011667	View
19	RSD	BOB Boliviano	0.061643	View
20	RSD	BRL Brazilian Real	0.051709	View
21	RSD	BSD Bahamian Dollar	0.008905	View
22	RSD	BTN Ngultrum	0.751622	View
23	RSD	BWP Pula	0.121584	View
24	RSD	BYN Belarussian Ruble	0.029135	View
25	RSD	BZD Belize Dollar	0.017979	View
26	RSD	CAD Canadian Dollar	0.012429	View
27	RSD	CDF Congolese Franc	25.4302	View
28	RSD	CHF Swiss Franc	0.007911	View
29	RSD	CLP Chilean Peso	8.7458	View
30	RSD	CNY Yuan Renminbi	0.064502	View
31	RSD	COP Colombian Peso	39.2932	View
32	RSD	CRC Costa Rican Colon	4.5409	View
33	RSD	CUC Peso Convertible	0.008905	View
34	RSD	CUP Cuban Peso	0.213570	View
35	RSD	CVE Cape Verde Escudo	0.936664	View
36	RSD	CZK Czech Koruna	0.214632	View
37	RSD	DJF Djibouti Franc	1.5856	View
38	RSD	DKK Danish Krone	0.063287	View
39	RSD	DOP Dominican Peso	0.536469	View
40	RSD	DZD Algerian Dinar	1.1946	View
41	RSD	EGP Egyptian Pound	0.433088	View
42	RSD	ERN Nakfa	0.133577	View
43	RSD	ETB Ethiopian Birr	1.0929	View
44	RSD	EUR Euro	0.008485	View
45	RSD	FJD Fiji Dollar	0.020129	View
46	RSD	FKP Falkland Islands Pound	0.007068	View
47	RSD	GBP Pound Sterling	0.007082	View
48	RSD	GEL Lari	0.024390	View
49	RSD	GHS Ghana Cedi	0.140707	View
50	RSD	GIP Gibraltar Pound	0.007068	View
51	RSD	GMD Dalasi	0.635541	View
52	RSD	GNF Guinea Franc	76.7120	View
53	RSD	GTQ Quetzal	0.068757	View
54	RSD	GYD Guyana Dollar	1.8607	View
55	RSD	HKD Hong Kong Dollar	0.069288	View
56	RSD	HNL Lempira	0.224995	View
57	RSD	HRK Croatian Kuna	0.064000	View
58	RSD	HTG Gourde	1.1750	View
59	RSD	HUF Forint	3.4770	View
60	RSD	IDR Rupiah	141.2939	View
61	RSD	ILS New Israeli Sheqel	0.032661	View
62	RSD	INR Indian Rupee	0.750592	View
63	RSD	IQD Iraqi Dinar	11.6764	View
64	RSD	IRR Iranian Rial	374.6312	View
65	RSD	ISK Iceland Krona	1.2329	View
66	RSD	JMD Jamaican Dollar	1.4142	View
67	RSD	JOD Jordanian Dinar	0.006313	View
68	RSD	JPY Yen	1.3715	View
69	RSD	KES Kenyan Shilling	1.1532	View
70	RSD	KGS Som	0.770281	View
71	RSD	KHR Riel	35.9043	View
72	RSD	KMF Comoro Franc	4.1789	View
73	RSD	KPW North Korean Won	8.0146	View
74	RSD	KRW Won	12.4721	View
75	RSD	KWD Kuwaiti Dinar	0.002739	View
76	RSD	KYD Cayman Islands Dollar	0.007339	View
77	RSD	KZT Tenge	4.4416	View
78	RSD	LAK Kip	195.5291	View
79	RSD	LBP Lebanese Pound	800.8366	View
80	RSD	LKR Sri Lanka Rupee	2.5571	View
81	RSD	LRD Liberian Dollar	1.6067	View
82	RSD	LSL Loti	0.160625	View
83	RSD	LTL Lithuanian Litas	0.029329	View
84	RSD	LVL Latvian Lats	0.005969	View
85	RSD	LYD Libyan Dinar	0.043482	View
86	RSD	MAD Moroccan Dirham	0.088155	View
87	RSD	MDL Moldovan Leu	0.162298	View
88	RSD	MGA Malagasy Ariary	39.8173	View
89	RSD	MKD Denar	0.524694	View
90	RSD	MMK Kyat	18.6968	View
91	RSD	MNT Tugrik	30.4895	View
92	RSD	MOP Pataca	0.071375	View
93	RSD	MRO Ouguiya	3.5495	View
94	RSD	MUR Mauritius Rupee	0.416123	View
95	RSD	MVR Rufiyaa	0.137447	View
96	RSD	MWK Kwacha	15.4377	View
97	RSD	MXN Mexican Peso	0.180989	View
98	RSD	MYR Malaysian Ringgit	0.039646	View
99	RSD	MZN Mozambique Metical	0.568571	View
100	RSD	NAD Namibia Dollar	0.160625	View
101	RSD	NGN Naira	15.0733	View
102	RSD	NIO Cordoba Oro	0.327595	View
103	RSD	NOK Norwegian Krone	0.098313	View
104	RSD	NPR Nepalese Rupee	1.2032	View
105	RSD	NZD New Zealand Dollar	0.015210	View
106	RSD	OMR Rial Omani	0.003393	View
107	RSD	PAB Balboa	0.008905	View
108	RSD	PEN Sol	0.033817	View
109	RSD	PGK Kina	0.034484	View
110	RSD	PHP Philippine Peso	0.525536	View
111	RSD	PKR Pakistan Rupee	2.4461	View
112	RSD	PLN Zloty	0.036643	View
113	RSD	PYG Guarani	69.6247	View
114	RSD	QAR Qatari Rial	0.032414	View
115	RSD	RON New Romanian Leu	0.042228	View
116	RSD	RUB Russian Ruble	0.922146	View
117	RSD	RWF Rwanda Franc	12.1595	View
118	RSD	SAR Saudi Riyal	0.033054	View
119	RSD	SBD Solomon Islands Dollar	0.074621	View
120	RSD	SCR Seychelles Rupee	0.129884	View
121	RSD	SDG Sudanese Pound	5.3504	View
122	RSD	SEK Swedish Krona	0.097604	View
123	RSD	SGD Singapore Dollar	0.011987	View
124	RSD	SHP Saint Helena Pound	0.007068	View
125	RSD	SLL Leone	202.3078	View
126	RSD	SOS Somali Shilling	5.0882	View
127	RSD	SRD Surinam Dollar	0.316648	View
128	RSD	STD Dobra	210.7542	View
129	RSD	SVC El Salvador Colon	0.077920	View
130	RSD	SYP Syrian Pound	115.7829	View
131	RSD	SZL Lilangeni	0.160625	View
132	RSD	THB Baht	0.307765	View
133	RSD	TJS Somoni	0.094906	View
134	RSD	TMT Turkmenistan New Manat	0.031241	View
135	RSD	TND Tunisian Dinar	0.028259	View
136	RSD	TOP Pa’anga	0.020730	View
137	RSD	TRY Turkish Lira	0.308028	View
138	RSD	TTD Trinidad and Tobago Dollar	0.060457	View
139	RSD	TWD New Taiwan Dollar	0.284366	View
140	RSD	TZS Tanzanian Shilling	23.0583	View
141	RSD	UAH Hryvnia	0.368256	View
142	RSD	UGX Uganda Shilling	32.9656	View
143	RSD	USD US Dollar	0.008905	View
144	RSD	UYU Peso Uruguayo	0.379342	View
145	RSD	UZS Uzbekistan Sum	114.2641	View
146	RSD	VEF Bolivar	41478.40	View
147	RSD	VND Dong	223.8248	View
148	RSD	VUV Vatu	1.0611	View
149	RSD	WST Tala	0.024737	View
150	RSD	XAF CFA Franc BEAC	5.5719	View
151	RSD	XCD East Caribbean Dollar	0.024085	View
152	RSD	XOF CFA Franc BCEAO	5.4990	View
153	RSD	XPF CFP Franc	1.0001	View
154	RSD	YER Yemeni Rial	2.2259	View
155	RSD	ZAR Rand	0.160871	View
156	RSD	ZMW Zambian Kwacha	0.246279	View
157	RSD	ZWL Zimbabwe Dollar	563.4355	View

1 RSD = Rate shown in target currency as of Nov 25, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation