Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475709	View
2	GTQ	AFN Afghani	8.8273	View
3	GTQ	ALL Lek	12.1869	View
4	GTQ	AMD Armenian Dram	50.3602	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232767	View
6	GTQ	AOA Kwanza	119.1681	View
7	GTQ	ARS Argentine Peso	129.4084	View
8	GTQ	AUD Australian Dollar	0.198819	View
9	GTQ	AWG Aruban Florin	0.231831	View
10	GTQ	AZN Azerbaijanian Manat	0.214929	View
11	GTQ	BAM Convertible Mark	0.241621	View
12	GTQ	BBD Barbados Dollar	0.259029	View
13	GTQ	BDT Taka	15.4878	View
14	GTQ	BGN Bulgarian Lev	0.241357	View
15	GTQ	BHD Bahraini Dinar	0.048329	View
16	GTQ	BIF Burundi Franc	379.4759	View
17	GTQ	BMD Bermudian Dollar	0.129514	View
18	GTQ	BND Brunei Dollar	0.169689	View
19	GTQ	BOB Boliviano	0.896523	View
20	GTQ	BRL Brazilian Real	0.752049	View
21	GTQ	BSD Bahamian Dollar	0.129514	View
22	GTQ	BTN Ngultrum	10.9314	View
23	GTQ	BWP Pula	1.7683	View
24	GTQ	BYN Belarussian Ruble	0.423746	View
25	GTQ	BZD Belize Dollar	0.261485	View
26	GTQ	CAD Canadian Dollar	0.180765	View
27	GTQ	CDF Congolese Franc	369.8506	View
28	GTQ	CHF Swiss Franc	0.115063	View
29	GTQ	CLP Chilean Peso	127.1969	View
30	GTQ	CNY Yuan Renminbi	0.938109	View
31	GTQ	COP Colombian Peso	571.4715	View
32	GTQ	CRC Costa Rican Colon	66.0423	View
33	GTQ	CUC Peso Convertible	0.129514	View
34	GTQ	CUP Cuban Peso	3.1061	View
35	GTQ	CVE Cape Verde Escudo	13.6226	View
36	GTQ	CZK Czech Koruna	3.1216	View
37	GTQ	DJF Djibouti Franc	23.0609	View
38	GTQ	DKK Danish Krone	0.920437	View
39	GTQ	DOP Dominican Peso	7.8023	View
40	GTQ	DZD Algerian Dinar	17.3733	View
41	GTQ	EGP Egyptian Pound	6.2987	View
42	GTQ	ERN Nakfa	1.9427	View
43	GTQ	ETB Ethiopian Birr	15.8942	View
44	GTQ	EUR Euro	0.123406	View
45	GTQ	FJD Fiji Dollar	0.292753	View
46	GTQ	FKP Falkland Islands Pound	0.102809	View
47	GTQ	GBP Pound Sterling	0.103000	View
48	GTQ	GEL Lari	0.354728	View
49	GTQ	GHS Ghana Cedi	2.0464	View
50	GTQ	GIP Gibraltar Pound	0.102809	View
51	GTQ	GMD Dalasi	9.2432	View
52	GTQ	GNF Guinea Franc	1115.68	View
53	GTQ	GYD Guyana Dollar	27.0620	View
54	GTQ	HKD Hong Kong Dollar	1.0077	View
55	GTQ	HNL Lempira	3.2723	View
56	GTQ	HRK Croatian Kuna	0.930804	View
57	GTQ	HTG Gourde	17.0895	View
58	GTQ	HUF Forint	50.5694	View
59	GTQ	IDR Rupiah	2054.95	View
60	GTQ	ILS New Israeli Sheqel	0.475027	View
61	GTQ	INR Indian Rupee	10.9165	View
62	GTQ	IQD Iraqi Dinar	169.8184	View
63	GTQ	IRR Iranian Rial	5448.55	View
64	GTQ	ISK Iceland Krona	17.9309	View
65	GTQ	JMD Jamaican Dollar	20.5677	View
66	GTQ	JOD Jordanian Dinar	0.091826	View
67	GTQ	JPY Yen	19.9474	View
68	GTQ	KES Kenyan Shilling	16.7723	View
69	GTQ	KGS Som	11.2028	View
70	GTQ	KHR Riel	522.1834	View
71	GTQ	KMF Comoro Franc	60.7772	View
72	GTQ	KPW North Korean Won	116.5625	View
73	GTQ	KRW Won	181.3911	View
74	GTQ	KWD Kuwaiti Dinar	0.039838	View
75	GTQ	KYD Cayman Islands Dollar	0.106747	View
76	GTQ	KZT Tenge	64.5970	View
77	GTQ	LAK Kip	2843.73	View
78	GTQ	LBP Lebanese Pound	11647.19	View
79	GTQ	LKR Sri Lanka Rupee	37.1899	View
80	GTQ	LRD Liberian Dollar	23.3675	View
81	GTQ	LSL Loti	2.3361	View
82	GTQ	LTL Lithuanian Litas	0.426555	View
83	GTQ	LVL Latvian Lats	0.086823	View
84	GTQ	LYD Libyan Dinar	0.632403	View
85	GTQ	MAD Moroccan Dirham	1.2821	View
86	GTQ	MDL Moldovan Leu	2.3604	View
87	GTQ	MGA Malagasy Ariary	579.0937	View
88	GTQ	MKD Denar	7.6310	View
89	GTQ	MMK Kyat	271.9214	View
90	GTQ	MNT Tugrik	443.4329	View
91	GTQ	MOP Pataca	1.0381	View
92	GTQ	MRO Ouguiya	51.6238	View
93	GTQ	MUR Mauritius Rupee	6.0520	View
94	GTQ	MVR Rufiyaa	1.9990	View
95	GTQ	MWK Kwacha	224.5217	View
96	GTQ	MXN Mexican Peso	2.6323	View
97	GTQ	MYR Malaysian Ringgit	0.576603	View
98	GTQ	MZN Mozambique Metical	8.2692	View
99	GTQ	NAD Namibia Dollar	2.3361	View
100	GTQ	NGN Naira	219.2230	View
101	GTQ	NIO Cordoba Oro	4.7645	View
102	GTQ	NOK Norwegian Krone	1.4298	View
103	GTQ	NPR Nepalese Rupee	17.4985	View
104	GTQ	NZD New Zealand Dollar	0.221217	View
105	GTQ	OMR Rial Omani	0.049349	View
106	GTQ	PAB Balboa	0.129514	View
107	GTQ	PEN Sol	0.491829	View
108	GTQ	PGK Kina	0.501535	View
109	GTQ	PHP Philippine Peso	7.6433	View
110	GTQ	PKR Pakistan Rupee	35.5756	View
111	GTQ	PLN Zloty	0.532929	View
112	GTQ	PYG Guarani	1012.61	View
113	GTQ	QAR Qatari Rial	0.471433	View
114	GTQ	RON New Romanian Leu	0.614155	View
115	GTQ	RSD Serbian Dinar	14.5438	View
116	GTQ	RUB Russian Ruble	13.4115	View
117	GTQ	RWF Rwanda Franc	176.8449	View
118	GTQ	SAR Saudi Riyal	0.480743	View
119	GTQ	SBD Solomon Islands Dollar	1.0853	View
120	GTQ	SCR Seychelles Rupee	1.8890	View
121	GTQ	SDG Sudanese Pound	77.8156	View
122	GTQ	SEK Swedish Krona	1.4195	View
123	GTQ	SGD Singapore Dollar	0.174348	View
124	GTQ	SHP Saint Helena Pound	0.102809	View
125	GTQ	SLL Leone	2942.32	View
126	GTQ	SOS Somali Shilling	74.0022	View
127	GTQ	SRD Surinam Dollar	4.6053	View
128	GTQ	STD Dobra	3065.16	View
129	GTQ	SVC El Salvador Colon	1.1333	View
130	GTQ	SYP Syrian Pound	1683.92	View
131	GTQ	SZL Lilangeni	2.3361	View
132	GTQ	THB Baht	4.4761	View
133	GTQ	TJS Somoni	1.3803	View
134	GTQ	TMT Turkmenistan New Manat	0.454372	View
135	GTQ	TND Tunisian Dinar	0.411004	View
136	GTQ	TOP Pa’anga	0.301502	View
137	GTQ	TRY Turkish Lira	4.4799	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879279	View
139	GTQ	TWD New Taiwan Dollar	4.1358	View
140	GTQ	TZS Tanzanian Shilling	335.3543	View
141	GTQ	UAH Hryvnia	5.3558	View
142	GTQ	UGX Uganda Shilling	479.4444	View
143	GTQ	USD US Dollar	0.129514	View
144	GTQ	UYU Peso Uruguayo	5.5171	View
145	GTQ	UZS Uzbekistan Sum	1661.83	View
146	GTQ	VEF Bolivar	603252.52	View
147	GTQ	VND Dong	3255.26	View
148	GTQ	VUV Vatu	15.4330	View
149	GTQ	WST Tala	0.359780	View
150	GTQ	XAF CFA Franc BEAC	81.0362	View
151	GTQ	XCD East Caribbean Dollar	0.350289	View
152	GTQ	XOF CFA Franc BCEAO	79.9768	View
153	GTQ	XPF CFP Franc	14.5445	View
154	GTQ	YER Yemeni Rial	32.3727	View
155	GTQ	ZAR Rand	2.3397	View
156	GTQ	ZMW Zambian Kwacha	3.5818	View
157	GTQ	ZWL Zimbabwe Dollar	8194.48	View

1 GTQ = Rate shown in target currency as of Nov 25, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation