Kč CZK HISTORICAL

Czech Koruna Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CZK	AED UAE Dirham	0.152394	View
2	CZK	AFN Afghani	2.8278	View
3	CZK	ALL Lek	3.9041	View
4	CZK	AMD Armenian Dram	16.1330	View
5	CZK	ANG Netherlands Antillean Guilder	0.074567	View
6	CZK	AOA Kwanza	38.1758	View
7	CZK	ARS Argentine Peso	41.4563	View
8	CZK	AUD Australian Dollar	0.063692	View
9	CZK	AWG Aruban Florin	0.074267	View
10	CZK	AZN Azerbaijanian Manat	0.068853	View
11	CZK	BAM Convertible Mark	0.077403	View
12	CZK	BBD Barbados Dollar	0.082980	View
13	CZK	BDT Taka	4.9615	View
14	CZK	BGN Bulgarian Lev	0.077319	View
15	CZK	BHD Bahraini Dinar	0.015482	View
16	CZK	BIF Burundi Franc	121.5661	View
17	CZK	BMD Bermudian Dollar	0.041490	View
18	CZK	BND Brunei Dollar	0.054360	View
19	CZK	BOB Boliviano	0.287203	View
20	CZK	BRL Brazilian Real	0.240921	View
21	CZK	BSD Bahamian Dollar	0.041490	View
22	CZK	BTN Ngultrum	3.5019	View
23	CZK	BWP Pula	0.566480	View
24	CZK	BYN Belarussian Ruble	0.135748	View
25	CZK	BZD Belize Dollar	0.083767	View
26	CZK	CAD Canadian Dollar	0.057908	View
27	CZK	CDF Congolese Franc	118.4826	View
28	CZK	CHF Swiss Franc	0.036861	View
29	CZK	CLP Chilean Peso	40.7479	View
30	CZK	CNY Yuan Renminbi	0.300525	View
31	CZK	COP Colombian Peso	183.0724	View
32	CZK	CRC Costa Rican Colon	21.1568	View
33	CZK	CUC Peso Convertible	0.041490	View
34	CZK	CUP Cuban Peso	0.995053	View
35	CZK	CVE Cape Verde Escudo	4.3640	View
36	CZK	DJF Djibouti Franc	7.3876	View
37	CZK	DKK Danish Krone	0.294864	View
38	CZK	DOP Dominican Peso	2.4995	View
39	CZK	DZD Algerian Dinar	5.5656	View
40	CZK	EGP Egyptian Pound	2.0178	View
41	CZK	ERN Nakfa	0.622356	View
42	CZK	ETB Ethiopian Birr	5.0918	View
43	CZK	EUR Euro	0.039533	View
44	CZK	FJD Fiji Dollar	0.093784	View
45	CZK	FKP Falkland Islands Pound	0.032935	View
46	CZK	GBP Pound Sterling	0.032996	View
47	CZK	GEL Lari	0.113638	View
48	CZK	GHS Ghana Cedi	0.655576	View
49	CZK	GIP Gibraltar Pound	0.032935	View
50	CZK	GMD Dalasi	2.9611	View
51	CZK	GNF Guinea Franc	357.4117	View
52	CZK	GTQ Quetzal	0.320352	View
53	CZK	GYD Guyana Dollar	8.6694	View
54	CZK	HKD Hong Kong Dollar	0.322826	View
55	CZK	HNL Lempira	1.0483	View
56	CZK	HRK Croatian Kuna	0.298185	View
57	CZK	HTG Gourde	5.4747	View
58	CZK	HUF Forint	16.2000	View
59	CZK	IDR Rupiah	658.3076	View
60	CZK	ILS New Israeli Sheqel	0.152176	View
61	CZK	INR Indian Rupee	3.4971	View
62	CZK	IQD Iraqi Dinar	54.4018	View
63	CZK	IRR Iranian Rial	1745.46	View
64	CZK	ISK Iceland Krona	5.7442	View
65	CZK	JMD Jamaican Dollar	6.5889	View
66	CZK	JOD Jordanian Dinar	0.029416	View
67	CZK	JPY Yen	6.3902	View
68	CZK	KES Kenyan Shilling	5.3731	View
69	CZK	KGS Som	3.5888	View
70	CZK	KHR Riel	167.2828	View
71	CZK	KMF Comoro Franc	19.4701	View
72	CZK	KPW North Korean Won	37.3411	View
73	CZK	KRW Won	58.1091	View
74	CZK	KWD Kuwaiti Dinar	0.012762	View
75	CZK	KYD Cayman Islands Dollar	0.034196	View
76	CZK	KZT Tenge	20.6938	View
77	CZK	LAK Kip	910.9968	View
78	CZK	LBP Lebanese Pound	3731.21	View
79	CZK	LKR Sri Lanka Rupee	11.9139	View
80	CZK	LRD Liberian Dollar	7.4858	View
81	CZK	LSL Loti	0.748377	View
82	CZK	LTL Lithuanian Litas	0.136648	View
83	CZK	LVL Latvian Lats	0.027814	View
84	CZK	LYD Libyan Dinar	0.202592	View
85	CZK	MAD Moroccan Dirham	0.410729	View
86	CZK	MDL Moldovan Leu	0.756168	View
87	CZK	MGA Malagasy Ariary	185.5142	View
88	CZK	MKD Denar	2.4446	View
89	CZK	MMK Kyat	87.1107	View
90	CZK	MNT Tugrik	142.0549	View
91	CZK	MOP Pataca	0.332549	View
92	CZK	MRO Ouguiya	16.5378	View
93	CZK	MUR Mauritius Rupee	1.9388	View
94	CZK	MVR Rufiyaa	0.640385	View
95	CZK	MWK Kwacha	71.9261	View
96	CZK	MXN Mexican Peso	0.843253	View
97	CZK	MYR Malaysian Ringgit	0.184716	View
98	CZK	MZN Mozambique Metical	2.6490	View
99	CZK	NAD Namibia Dollar	0.748377	View
100	CZK	NGN Naira	70.2287	View
101	CZK	NIO Cordoba Oro	1.5263	View
102	CZK	NOK Norwegian Krone	0.458054	View
103	CZK	NPR Nepalese Rupee	5.6057	View
104	CZK	NZD New Zealand Dollar	0.070867	View
105	CZK	OMR Rial Omani	0.015809	View
106	CZK	PAB Balboa	0.041490	View
107	CZK	PEN Sol	0.157559	View
108	CZK	PGK Kina	0.160668	View
109	CZK	PHP Philippine Peso	2.4485	View
110	CZK	PKR Pakistan Rupee	11.3967	View
111	CZK	PLN Zloty	0.170725	View
112	CZK	PYG Guarani	324.3911	View
113	CZK	QAR Qatari Rial	0.151025	View
114	CZK	RON New Romanian Leu	0.196746	View
115	CZK	RSD Serbian Dinar	4.6591	View
116	CZK	RUB Russian Ruble	4.2964	View
117	CZK	RWF Rwanda Franc	56.6527	View
118	CZK	SAR Saudi Riyal	0.154007	View
119	CZK	SBD Solomon Islands Dollar	0.347672	View
120	CZK	SCR Seychelles Rupee	0.605149	View
121	CZK	SDG Sudanese Pound	24.9284	View
122	CZK	SEK Swedish Krona	0.454753	View
123	CZK	SGD Singapore Dollar	0.055852	View
124	CZK	SHP Saint Helena Pound	0.032935	View
125	CZK	SLL Leone	942.5797	View
126	CZK	SOS Somali Shilling	23.7068	View
127	CZK	SRD Surinam Dollar	1.4753	View
128	CZK	STD Dobra	981.9329	View
129	CZK	SVC El Salvador Colon	0.363041	View
130	CZK	SYP Syrian Pound	539.4485	View
131	CZK	SZL Lilangeni	0.748377	View
132	CZK	THB Baht	1.4339	View
133	CZK	TJS Somoni	0.442182	View
134	CZK	TMT Turkmenistan New Manat	0.145559	View
135	CZK	TND Tunisian Dinar	0.131666	View
136	CZK	TOP Pa’anga	0.096587	View
137	CZK	TRY Turkish Lira	1.4351	View
138	CZK	TTD Trinidad and Tobago Dollar	0.281679	View
139	CZK	TWD New Taiwan Dollar	1.3249	View
140	CZK	TZS Tanzanian Shilling	107.4316	View
141	CZK	UAH Hryvnia	1.7158	View
142	CZK	UGX Uganda Shilling	153.5913	View
143	CZK	USD US Dollar	0.041490	View
144	CZK	UYU Peso Uruguayo	1.7674	View
145	CZK	UZS Uzbekistan Sum	532.3720	View
146	CZK	VEF Bolivar	193253.55	View
147	CZK	VND Dong	1042.83	View
148	CZK	VUV Vatu	4.9440	View
149	CZK	WST Tala	0.115256	View
150	CZK	XAF CFA Franc BEAC	25.9602	View
151	CZK	XCD East Caribbean Dollar	0.112216	View
152	CZK	XOF CFA Franc BCEAO	25.6208	View
153	CZK	XPF CFP Franc	4.6594	View
154	CZK	YER Yemeni Rial	10.3707	View
155	CZK	ZAR Rand	0.749523	View
156	CZK	ZMW Zambian Kwacha	1.1475	View
157	CZK	ZWL Zimbabwe Dollar	2625.12	View

1 CZK = Rate shown in target currency as of Nov 25, 2024

Explore More

CZK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CZK rates in your app?

Access historical Czech Koruna exchange rates via our simple REST API.

Get Free API Key View Documentation