$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3580	View
2	XCD	AFN Afghani	25.2000	View
3	XCD	ALL Lek	34.7908	View
4	XCD	AMD Armenian Dram	143.7674	View
5	XCD	ANG Netherlands Antillean Guilder	0.664500	View
6	XCD	AOA Kwanza	340.1987	View
7	XCD	ARS Argentine Peso	369.4323	View
8	XCD	AUD Australian Dollar	0.567586	View
9	XCD	AWG Aruban Florin	0.661827	View
10	XCD	AZN Azerbaijanian Manat	0.613577	View
11	XCD	BAM Convertible Mark	0.689775	View
12	XCD	BBD Barbados Dollar	0.739472	View
13	XCD	BDT Taka	44.2141	View
14	XCD	BGN Bulgarian Lev	0.689023	View
15	XCD	BHD Bahraini Dinar	0.137970	View
16	XCD	BIF Burundi Franc	1083.32	View
17	XCD	BMD Bermudian Dollar	0.369736	View
18	XCD	BND Brunei Dollar	0.484424	View
19	XCD	BOB Boliviano	2.5594	View
20	XCD	BRL Brazilian Real	2.1469	View
21	XCD	BSD Bahamian Dollar	0.369736	View
22	XCD	BTN Ngultrum	31.2068	View
23	XCD	BWP Pula	5.0481	View
24	XCD	BYN Belarussian Ruble	1.2097	View
25	XCD	BZD Belize Dollar	0.746483	View
26	XCD	CAD Canadian Dollar	0.516045	View
27	XCD	CDF Congolese Franc	1055.84	View
28	XCD	CHF Swiss Franc	0.328482	View
29	XCD	CLP Chilean Peso	363.1190	View
30	XCD	CNY Yuan Renminbi	2.6781	View
31	XCD	COP Colombian Peso	1631.42	View
32	XCD	CRC Costa Rican Colon	188.5361	View
33	XCD	CUC Peso Convertible	0.369736	View
34	XCD	CUP Cuban Peso	8.8673	View
35	XCD	CVE Cape Verde Escudo	38.8896	View
36	XCD	CZK Czech Koruna	8.9114	View
37	XCD	DJF Djibouti Franc	65.8338	View
38	XCD	DKK Danish Krone	2.6276	View
39	XCD	DOP Dominican Peso	22.2738	View
40	XCD	DZD Algerian Dinar	49.5969	View
41	XCD	EGP Egyptian Pound	17.9815	View
42	XCD	ERN Nakfa	5.5460	View
43	XCD	ETB Ethiopian Birr	45.3745	View
44	XCD	EUR Euro	0.352297	View
45	XCD	FJD Fiji Dollar	0.835745	View
46	XCD	FKP Falkland Islands Pound	0.293497	View
47	XCD	GBP Pound Sterling	0.294044	View
48	XCD	GEL Lari	1.0127	View
49	XCD	GHS Ghana Cedi	5.8421	View
50	XCD	GIP Gibraltar Pound	0.293497	View
51	XCD	GMD Dalasi	26.3872	View
52	XCD	GNF Guinea Franc	3185.03	View
53	XCD	GTQ Quetzal	2.8548	View
54	XCD	GYD Guyana Dollar	77.2560	View
55	XCD	HKD Hong Kong Dollar	2.8768	View
56	XCD	HNL Lempira	9.3416	View
57	XCD	HRK Croatian Kuna	2.6572	View
58	XCD	HTG Gourde	48.7868	View
59	XCD	HUF Forint	144.3644	View
60	XCD	IDR Rupiah	5866.42	View
61	XCD	ILS New Israeli Sheqel	1.3561	View
62	XCD	INR Indian Rupee	31.1641	View
63	XCD	IQD Iraqi Dinar	484.7941	View
64	XCD	IRR Iranian Rial	15554.41	View
65	XCD	ISK Iceland Krona	51.1888	View
66	XCD	JMD Jamaican Dollar	58.7162	View
67	XCD	JOD Jordanian Dinar	0.262142	View
68	XCD	JPY Yen	56.9454	View
69	XCD	KES Kenyan Shilling	47.8813	View
70	XCD	KGS Som	31.9815	View
71	XCD	KHR Riel	1490.72	View
72	XCD	KMF Comoro Franc	173.5054	View
73	XCD	KPW North Korean Won	332.7603	View
74	XCD	KRW Won	517.8314	View
75	XCD	KWD Kuwaiti Dinar	0.113728	View
76	XCD	KYD Cayman Islands Dollar	0.304739	View
77	XCD	KZT Tenge	184.4102	View
78	XCD	LAK Kip	8118.22	View
79	XCD	LBP Lebanese Pound	33250.14	View
80	XCD	LKR Sri Lanka Rupee	106.1688	View
81	XCD	LRD Liberian Dollar	66.7090	View
82	XCD	LSL Loti	6.6691	View
83	XCD	LTL Lithuanian Litas	1.2177	View
84	XCD	LVL Latvian Lats	0.247861	View
85	XCD	LYD Libyan Dinar	1.8054	View
86	XCD	MAD Moroccan Dirham	3.6602	View
87	XCD	MDL Moldovan Leu	6.7385	View
88	XCD	MGA Malagasy Ariary	1653.18	View
89	XCD	MKD Denar	21.7849	View
90	XCD	MMK Kyat	776.2754	View
91	XCD	MNT Tugrik	1265.90	View
92	XCD	MOP Pataca	2.9635	View
93	XCD	MRO Ouguiya	147.3746	View
94	XCD	MUR Mauritius Rupee	17.2772	View
95	XCD	MVR Rufiyaa	5.7067	View
96	XCD	MWK Kwacha	640.9599	View
97	XCD	MXN Mexican Peso	7.5145	View
98	XCD	MYR Malaysian Ringgit	1.6461	View
99	XCD	MZN Mozambique Metical	23.6066	View
100	XCD	NAD Namibia Dollar	6.6691	View
101	XCD	NGN Naira	625.8333	View
102	XCD	NIO Cordoba Oro	13.6015	View
103	XCD	NOK Norwegian Krone	4.0819	View
104	XCD	NPR Nepalese Rupee	49.9543	View
105	XCD	NZD New Zealand Dollar	0.631528	View
106	XCD	OMR Rial Omani	0.140883	View
107	XCD	PAB Balboa	0.369736	View
108	XCD	PEN Sol	1.4041	View
109	XCD	PGK Kina	1.4318	View
110	XCD	PHP Philippine Peso	21.8199	View
111	XCD	PKR Pakistan Rupee	101.5604	View
112	XCD	PLN Zloty	1.5214	View
113	XCD	PYG Guarani	2890.77	View
114	XCD	QAR Qatari Rial	1.3458	View
115	XCD	RON New Romanian Leu	1.7533	View
116	XCD	RSD Serbian Dinar	41.5193	View
117	XCD	RUB Russian Ruble	38.2868	View
118	XCD	RWF Rwanda Franc	504.8530	View
119	XCD	SAR Saudi Riyal	1.3724	View
120	XCD	SBD Solomon Islands Dollar	3.0982	View
121	XCD	SCR Seychelles Rupee	5.3927	View
122	XCD	SDG Sudanese Pound	222.1464	View
123	XCD	SEK Swedish Krona	4.0525	View
124	XCD	SGD Singapore Dollar	0.497725	View
125	XCD	SHP Saint Helena Pound	0.293497	View
126	XCD	SLL Leone	8399.67	View
127	XCD	SOS Somali Shilling	211.2599	View
128	XCD	SRD Surinam Dollar	13.1470	View
129	XCD	STD Dobra	8750.36	View
130	XCD	SVC El Salvador Colon	3.2352	View
131	XCD	SYP Syrian Pound	4807.22	View
132	XCD	SZL Lilangeni	6.6691	View
133	XCD	THB Baht	12.7782	View
134	XCD	TJS Somoni	3.9404	View
135	XCD	TMT Turkmenistan New Manat	1.2971	View
136	XCD	TND Tunisian Dinar	1.1733	View
137	XCD	TOP Pa’anga	0.860721	View
138	XCD	TRY Turkish Lira	12.7891	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5101	View
140	XCD	TWD New Taiwan Dollar	11.8067	View
141	XCD	TZS Tanzanian Shilling	957.3623	View
142	XCD	UAH Hryvnia	15.2897	View
143	XCD	UGX Uganda Shilling	1368.71	View
144	XCD	USD US Dollar	0.369736	View
145	XCD	UYU Peso Uruguayo	15.7500	View
146	XCD	UZS Uzbekistan Sum	4744.16	View
147	XCD	VEF Bolivar	1722152.61	View
148	XCD	VND Dong	9293.04	View
149	XCD	VUV Vatu	44.0578	View
150	XCD	WST Tala	1.0271	View
151	XCD	XAF CFA Franc BEAC	231.3406	View
152	XCD	XOF CFA Franc BCEAO	228.3162	View
153	XCD	XPF CFP Franc	41.5214	View
154	XCD	YER Yemeni Rial	92.4168	View
155	XCD	ZAR Rand	6.6793	View
156	XCD	ZMW Zambian Kwacha	10.2254	View
157	XCD	ZWL Zimbabwe Dollar	23393.43	View

1 XCD = Rate shown in target currency as of Nov 25, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation