ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.989528	View
2	SAR	AFN Afghani	18.3618	View
3	SAR	ALL Lek	25.3500	View
4	SAR	AMD Armenian Dram	104.7549	View
5	SAR	ANG Netherlands Antillean Guilder	0.484182	View
6	SAR	AOA Kwanza	247.8829	View
7	SAR	ARS Argentine Peso	269.1837	View
8	SAR	AUD Australian Dollar	0.413566	View
9	SAR	AWG Aruban Florin	0.482235	View
10	SAR	AZN Azerbaijanian Manat	0.447077	View
11	SAR	BAM Convertible Mark	0.502598	View
12	SAR	BBD Barbados Dollar	0.538810	View
13	SAR	BDT Taka	32.2162	View
14	SAR	BGN Bulgarian Lev	0.502051	View
15	SAR	BHD Bahraini Dinar	0.100531	View
16	SAR	BIF Burundi Franc	789.3519	View
17	SAR	BMD Bermudian Dollar	0.269405	View
18	SAR	BND Brunei Dollar	0.352971	View
19	SAR	BOB Boliviano	1.8649	View
20	SAR	BRL Brazilian Real	1.5643	View
21	SAR	BSD Bahamian Dollar	0.269405	View
22	SAR	BTN Ngultrum	22.7386	View
23	SAR	BWP Pula	3.6783	View
24	SAR	BYN Belarussian Ruble	0.881440	View
25	SAR	BZD Belize Dollar	0.543918	View
26	SAR	CAD Canadian Dollar	0.376012	View
27	SAR	CDF Congolese Franc	769.3303	View
28	SAR	CHF Swiss Franc	0.239345	View
29	SAR	CLP Chilean Peso	264.5836	View
30	SAR	CNY Yuan Renminbi	1.9514	View
31	SAR	COP Colombian Peso	1188.72	View
32	SAR	CRC Costa Rican Colon	137.3753	View
33	SAR	CUC Peso Convertible	0.269405	View
34	SAR	CUP Cuban Peso	6.4611	View
35	SAR	CVE Cape Verde Escudo	28.3366	View
36	SAR	CZK Czech Koruna	6.4932	View
37	SAR	DJF Djibouti Franc	47.9693	View
38	SAR	DKK Danish Krone	1.9146	View
39	SAR	DOP Dominican Peso	16.2296	View
40	SAR	DZD Algerian Dinar	36.1383	View
41	SAR	EGP Egyptian Pound	13.1021	View
42	SAR	ERN Nakfa	4.0411	View
43	SAR	ETB Ethiopian Birr	33.0617	View
44	SAR	EUR Euro	0.256698	View
45	SAR	FJD Fiji Dollar	0.608959	View
46	SAR	FKP Falkland Islands Pound	0.213854	View
47	SAR	GBP Pound Sterling	0.214253	View
48	SAR	GEL Lari	0.737874	View
49	SAR	GHS Ghana Cedi	4.2568	View
50	SAR	GIP Gibraltar Pound	0.213854	View
51	SAR	GMD Dalasi	19.2268	View
52	SAR	GNF Guinea Franc	2320.74	View
53	SAR	GTQ Quetzal	2.0801	View
54	SAR	GYD Guyana Dollar	56.2919	View
55	SAR	HKD Hong Kong Dollar	2.0962	View
56	SAR	HNL Lempira	6.8067	View
57	SAR	HRK Croatian Kuna	1.9362	View
58	SAR	HTG Gourde	35.5481	View
59	SAR	HUF Forint	105.1899	View
60	SAR	IDR Rupiah	4274.52	View
61	SAR	ILS New Israeli Sheqel	0.988109	View
62	SAR	INR Indian Rupee	22.7074	View
63	SAR	IQD Iraqi Dinar	353.2412	View
64	SAR	IRR Iranian Rial	11333.59	View
65	SAR	ISK Iceland Krona	37.2983	View
66	SAR	JMD Jamaican Dollar	42.7831	View
67	SAR	JOD Jordanian Dinar	0.191008	View
68	SAR	JPY Yen	41.4928	View
69	SAR	KES Kenyan Shilling	34.8883	View
70	SAR	KGS Som	23.3031	View
71	SAR	KHR Riel	1086.20	View
72	SAR	KMF Comoro Franc	126.4233	View
73	SAR	KPW North Korean Won	242.4630	View
74	SAR	KRW Won	377.3136	View
75	SAR	KWD Kuwaiti Dinar	0.082867	View
76	SAR	KYD Cayman Islands Dollar	0.222046	View
77	SAR	KZT Tenge	134.3690	View
78	SAR	LAK Kip	5915.28	View
79	SAR	LBP Lebanese Pound	24227.44	View
80	SAR	LKR Sri Lanka Rupee	77.3590	View
81	SAR	LRD Liberian Dollar	48.6070	View
82	SAR	LSL Loti	4.8594	View
83	SAR	LTL Lithuanian Litas	0.887282	View
84	SAR	LVL Latvian Lats	0.180601	View
85	SAR	LYD Libyan Dinar	1.3155	View
86	SAR	MAD Moroccan Dirham	2.6669	View
87	SAR	MDL Moldovan Leu	4.9099	View
88	SAR	MGA Malagasy Ariary	1204.58	View
89	SAR	MKD Denar	15.8734	View
90	SAR	MMK Kyat	565.6266	View
91	SAR	MNT Tugrik	922.3897	View
92	SAR	MOP Pataca	2.1593	View
93	SAR	MRO Ouguiya	107.3833	View
94	SAR	MUR Mauritius Rupee	12.5889	View
95	SAR	MVR Rufiyaa	4.1581	View
96	SAR	MWK Kwacha	467.0301	View
97	SAR	MXN Mexican Peso	5.4754	View
98	SAR	MYR Malaysian Ringgit	1.1994	View
99	SAR	MZN Mozambique Metical	17.2008	View
100	SAR	NAD Namibia Dollar	4.8594	View
101	SAR	NGN Naira	456.0083	View
102	SAR	NIO Cordoba Oro	9.9106	View
103	SAR	NOK Norwegian Krone	2.9742	View
104	SAR	NPR Nepalese Rupee	36.3988	View
105	SAR	NZD New Zealand Dollar	0.460157	View
106	SAR	OMR Rial Omani	0.102653	View
107	SAR	PAB Balboa	0.269405	View
108	SAR	PEN Sol	1.0231	View
109	SAR	PGK Kina	1.0432	View
110	SAR	PHP Philippine Peso	15.8989	View
111	SAR	PKR Pakistan Rupee	74.0012	View
112	SAR	PLN Zloty	1.1086	View
113	SAR	PYG Guarani	2106.33	View
114	SAR	QAR Qatari Rial	0.980634	View
115	SAR	RON New Romanian Leu	1.2775	View
116	SAR	RSD Serbian Dinar	30.2527	View
117	SAR	RUB Russian Ruble	27.8974	View
118	SAR	RWF Rwanda Franc	367.8569	View
119	SAR	SBD Solomon Islands Dollar	2.2575	View
120	SAR	SCR Seychelles Rupee	3.9293	View
121	SAR	SDG Sudanese Pound	161.8652	View
122	SAR	SEK Swedish Krona	2.9528	View
123	SAR	SGD Singapore Dollar	0.362663	View
124	SAR	SHP Saint Helena Pound	0.213854	View
125	SAR	SLL Leone	6120.35	View
126	SAR	SOS Somali Shilling	153.9328	View
127	SAR	SRD Surinam Dollar	9.5795	View
128	SAR	STD Dobra	6375.88	View
129	SAR	SVC El Salvador Colon	2.3573	View
130	SAR	SYP Syrian Pound	3502.74	View
131	SAR	SZL Lilangeni	4.8594	View
132	SAR	THB Baht	9.3107	View
133	SAR	TJS Somoni	2.8712	View
134	SAR	TMT Turkmenistan New Manat	0.945144	View
135	SAR	TND Tunisian Dinar	0.854935	View
136	SAR	TOP Pa’anga	0.627157	View
137	SAR	TRY Turkish Lira	9.3187	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8290	View
139	SAR	TWD New Taiwan Dollar	8.6029	View
140	SAR	TZS Tanzanian Shilling	697.5740	View
141	SAR	UAH Hryvnia	11.1407	View
142	SAR	UGX Uganda Shilling	997.2975	View
143	SAR	USD US Dollar	0.269405	View
144	SAR	UYU Peso Uruguayo	11.4761	View
145	SAR	UZS Uzbekistan Sum	3456.79	View
146	SAR	VEF Bolivar	1254832.15	View
147	SAR	VND Dong	6771.30	View
148	SAR	VUV Vatu	32.1023	View
149	SAR	WST Tala	0.748384	View
150	SAR	XAF CFA Franc BEAC	168.5644	View
151	SAR	XCD East Caribbean Dollar	0.728641	View
152	SAR	XOF CFA Franc BCEAO	166.3607	View
153	SAR	XPF CFP Franc	30.2542	View
154	SAR	YER Yemeni Rial	67.3388	View
155	SAR	ZAR Rand	4.8668	View
156	SAR	ZMW Zambian Kwacha	7.4506	View
157	SAR	ZWL Zimbabwe Dollar	17045.42	View

1 SAR = Rate shown in target currency as of Nov 25, 2024

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation