КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	1.9688	View
2	BAM	AFN Afghani	36.5336	View
3	BAM	ALL Lek	50.4378	View
4	BAM	AMD Armenian Dram	208.4264	View
5	BAM	ANG Netherlands Antillean Guilder	0.963357	View
6	BAM	AOA Kwanza	493.2022	View
7	BAM	ARS Argentine Peso	535.5836	View
8	BAM	AUD Australian Dollar	0.822856	View
9	BAM	AWG Aruban Florin	0.959483	View
10	BAM	AZN Azerbaijanian Manat	0.889532	View
11	BAM	BBD Barbados Dollar	1.0720	View
12	BAM	BDT Taka	64.0993	View
13	BAM	BGN Bulgarian Lev	0.998909	View
14	BAM	BHD Bahraini Dinar	0.200022	View
15	BAM	BIF Burundi Franc	1570.54	View
16	BAM	BMD Bermudian Dollar	0.536024	View
17	BAM	BND Brunei Dollar	0.702293	View
18	BAM	BOB Boliviano	3.7105	View
19	BAM	BRL Brazilian Real	3.1125	View
20	BAM	BSD Bahamian Dollar	0.536024	View
21	BAM	BTN Ngultrum	45.2420	View
22	BAM	BWP Pula	7.3185	View
23	BAM	BYN Belarussian Ruble	1.7538	View
24	BAM	BZD Belize Dollar	1.0822	View
25	BAM	CAD Canadian Dollar	0.748135	View
26	BAM	CDF Congolese Franc	1530.70	View
27	BAM	CHF Swiss Franc	0.476216	View
28	BAM	CLP Chilean Peso	526.4309	View
29	BAM	CNY Yuan Renminbi	3.8826	View
30	BAM	COP Colombian Peso	2365.15	View
31	BAM	CRC Costa Rican Colon	273.3298	View
32	BAM	CUC Peso Convertible	0.536024	View
33	BAM	CUP Cuban Peso	12.8553	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.9192	View
36	BAM	DJF Djibouti Franc	95.4425	View
37	BAM	DKK Danish Krone	3.8094	View
38	BAM	DOP Dominican Peso	32.2914	View
39	BAM	DZD Algerian Dinar	71.9029	View
40	BAM	EGP Egyptian Pound	26.0687	View
41	BAM	ERN Nakfa	8.0404	View
42	BAM	ETB Ethiopian Birr	65.7815	View
43	BAM	EUR Euro	0.510742	View
44	BAM	FJD Fiji Dollar	1.2116	View
45	BAM	FKP Falkland Islands Pound	0.425497	View
46	BAM	GBP Pound Sterling	0.426290	View
47	BAM	GEL Lari	1.4681	View
48	BAM	GHS Ghana Cedi	8.4695	View
49	BAM	GIP Gibraltar Pound	0.425497	View
50	BAM	GMD Dalasi	38.2548	View
51	BAM	GNF Guinea Franc	4617.48	View
52	BAM	GTQ Quetzal	4.1387	View
53	BAM	GYD Guyana Dollar	112.0017	View
54	BAM	HKD Hong Kong Dollar	4.1707	View
55	BAM	HNL Lempira	13.5430	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	70.7286	View
58	BAM	HUF Forint	209.2920	View
59	BAM	IDR Rupiah	8504.83	View
60	BAM	ILS New Israeli Sheqel	1.9660	View
61	BAM	INR Indian Rupee	45.1800	View
62	BAM	IQD Iraqi Dinar	702.8291	View
63	BAM	IRR Iranian Rial	22549.97	View
64	BAM	ISK Iceland Krona	74.2109	View
65	BAM	JMD Jamaican Dollar	85.1237	View
66	BAM	JOD Jordanian Dinar	0.380041	View
67	BAM	JPY Yen	82.5564	View
68	BAM	KES Kenyan Shilling	69.4158	View
69	BAM	KGS Som	46.3651	View
70	BAM	KHR Riel	2161.17	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	482.4185	View
73	BAM	KRW Won	750.7249	View
74	BAM	KWD Kuwaiti Dinar	0.164878	View
75	BAM	KYD Cayman Islands Dollar	0.441795	View
76	BAM	KZT Tenge	267.3483	View
77	BAM	LAK Kip	11769.38	View
78	BAM	LBP Lebanese Pound	48204.32	View
79	BAM	LKR Sri Lanka Rupee	153.9180	View
80	BAM	LRD Liberian Dollar	96.7113	View
81	BAM	LSL Loti	9.6685	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	2.6173	View
85	BAM	MAD Moroccan Dirham	5.3063	View
86	BAM	MDL Moldovan Leu	9.7691	View
87	BAM	MGA Malagasy Ariary	2396.70	View
88	BAM	MKD Denar	31.5827	View
89	BAM	MMK Kyat	1125.40	View
90	BAM	MNT Tugrik	1835.24	View
91	BAM	MOP Pataca	4.2963	View
92	BAM	MRO Ouguiya	213.6560	View
93	BAM	MUR Mauritius Rupee	25.0475	View
94	BAM	MVR Rufiyaa	8.2733	View
95	BAM	MWK Kwacha	929.2302	View
96	BAM	MXN Mexican Peso	10.8942	View
97	BAM	MYR Malaysian Ringgit	2.3864	View
98	BAM	MZN Mozambique Metical	34.2237	View
99	BAM	NAD Namibia Dollar	9.6685	View
100	BAM	NGN Naira	907.3005	View
101	BAM	NIO Cordoba Oro	19.7188	View
102	BAM	NOK Norwegian Krone	5.9177	View
103	BAM	NPR Nepalese Rupee	72.4211	View
104	BAM	NZD New Zealand Dollar	0.915556	View
105	BAM	OMR Rial Omani	0.204244	View
106	BAM	PAB Balboa	0.536024	View
107	BAM	PEN Sol	2.0355	View
108	BAM	PGK Kina	2.0757	View
109	BAM	PHP Philippine Peso	31.6333	View
110	BAM	PKR Pakistan Rupee	147.2370	View
111	BAM	PLN Zloty	2.2056	View
112	BAM	PYG Guarani	4190.88	View
113	BAM	QAR Qatari Rial	1.9511	View
114	BAM	RON New Romanian Leu	2.5418	View
115	BAM	RSD Serbian Dinar	60.1925	View
116	BAM	RUB Russian Ruble	55.5062	View
117	BAM	RWF Rwanda Franc	731.9095	View
118	BAM	SAR Saudi Riyal	1.9897	View
119	BAM	SBD Solomon Islands Dollar	4.4917	View
120	BAM	SCR Seychelles Rupee	7.8181	View
121	BAM	SDG Sudanese Pound	322.0563	View
122	BAM	SEK Swedish Krona	5.8751	View
123	BAM	SGD Singapore Dollar	0.721576	View
124	BAM	SHP Saint Helena Pound	0.425497	View
125	BAM	SLL Leone	12177.40	View
126	BAM	SOS Somali Shilling	306.2735	View
127	BAM	SRD Surinam Dollar	19.0598	View
128	BAM	STD Dobra	12685.82	View
129	BAM	SVC El Salvador Colon	4.6902	View
130	BAM	SYP Syrian Pound	6969.26	View
131	BAM	SZL Lilangeni	9.6685	View
132	BAM	THB Baht	18.5251	View
133	BAM	TJS Somoni	5.7127	View
134	BAM	TMT Turkmenistan New Manat	1.8805	View
135	BAM	TND Tunisian Dinar	1.7010	View
136	BAM	TOP Pa’anga	1.2478	View
137	BAM	TRY Turkish Lira	18.5410	View
138	BAM	TTD Trinidad and Tobago Dollar	3.6391	View
139	BAM	TWD New Taiwan Dollar	17.1167	View
140	BAM	TZS Tanzanian Shilling	1387.93	View
141	BAM	UAH Hryvnia	22.1663	View
142	BAM	UGX Uganda Shilling	1984.28	View
143	BAM	USD US Dollar	0.536024	View
144	BAM	UYU Peso Uruguayo	22.8336	View
145	BAM	UZS Uzbekistan Sum	6877.84	View
146	BAM	VEF Bolivar	2496686.86	View
147	BAM	VND Dong	13472.56	View
148	BAM	VUV Vatu	63.8726	View
149	BAM	WST Tala	1.4890	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.4497	View
152	BAM	XOF CFA Franc BCEAO	331.0008	View
153	BAM	XPF CFP Franc	60.1955	View
154	BAM	YER Yemeni Rial	133.9811	View
155	BAM	ZAR Rand	9.6833	View
156	BAM	ZMW Zambian Kwacha	14.8242	View
157	BAM	ZWL Zimbabwe Dollar	33914.57	View

1 BAM = Rate shown in target currency as of Nov 25, 2024

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation