د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371034	View
2	MAD	AFN Afghani	6.8849	View
3	MAD	ALL Lek	9.5053	View
4	MAD	AMD Armenian Dram	39.2790	View
5	MAD	ANG Netherlands Antillean Guilder	0.181549	View
6	MAD	AOA Kwanza	92.9464	View
7	MAD	ARS Argentine Peso	100.9333	View
8	MAD	AUD Australian Dollar	0.155071	View
9	MAD	AWG Aruban Florin	0.180819	View
10	MAD	AZN Azerbaijanian Manat	0.167636	View
11	MAD	BAM Convertible Mark	0.188454	View
12	MAD	BBD Barbados Dollar	0.202032	View
13	MAD	BDT Taka	12.0798	View
14	MAD	BGN Bulgarian Lev	0.188249	View
15	MAD	BHD Bahraini Dinar	0.037695	View
16	MAD	BIF Burundi Franc	295.9760	View
17	MAD	BMD Bermudian Dollar	0.101016	View
18	MAD	BND Brunei Dollar	0.132350	View
19	MAD	BOB Boliviano	0.699252	View
20	MAD	BRL Brazilian Real	0.586568	View
21	MAD	BSD Bahamian Dollar	0.101016	View
22	MAD	BTN Ngultrum	8.5261	View
23	MAD	BWP Pula	1.3792	View
24	MAD	BYN Belarussian Ruble	0.330505	View
25	MAD	BZD Belize Dollar	0.203948	View
26	MAD	CAD Canadian Dollar	0.140989	View
27	MAD	CDF Congolese Franc	288.4687	View
28	MAD	CHF Swiss Franc	0.089745	View
29	MAD	CLP Chilean Peso	99.2085	View
30	MAD	CNY Yuan Renminbi	0.731687	View
31	MAD	COP Colombian Peso	445.7249	View
32	MAD	CRC Costa Rican Colon	51.5103	View
33	MAD	CUC Peso Convertible	0.101016	View
34	MAD	CUP Cuban Peso	2.4226	View
35	MAD	CVE Cape Verde Escudo	10.6251	View
36	MAD	CZK Czech Koruna	2.4347	View
37	MAD	DJF Djibouti Franc	17.9866	View
38	MAD	DKK Danish Krone	0.717904	View
39	MAD	DOP Dominican Peso	6.0855	View
40	MAD	DZD Algerian Dinar	13.5505	View
41	MAD	EGP Egyptian Pound	4.9128	View
42	MAD	ERN Nakfa	1.5152	View
43	MAD	ETB Ethiopian Birr	12.3968	View
44	MAD	EUR Euro	0.096251	View
45	MAD	FJD Fiji Dollar	0.228335	View
46	MAD	FKP Falkland Islands Pound	0.080187	View
47	MAD	GBP Pound Sterling	0.080336	View
48	MAD	GEL Lari	0.276673	View
49	MAD	GHS Ghana Cedi	1.5961	View
50	MAD	GIP Gibraltar Pound	0.080187	View
51	MAD	GMD Dalasi	7.2093	View
52	MAD	GNF Guinea Franc	870.1872	View
53	MAD	GTQ Quetzal	0.779959	View
54	MAD	GYD Guyana Dollar	21.1073	View
55	MAD	HKD Hong Kong Dollar	0.785983	View
56	MAD	HNL Lempira	2.5522	View
57	MAD	HRK Croatian Kuna	0.725990	View
58	MAD	HTG Gourde	13.3291	View
59	MAD	HUF Forint	39.4421	View
60	MAD	IDR Rupiah	1602.78	View
61	MAD	ILS New Israeli Sheqel	0.370502	View
62	MAD	INR Indian Rupee	8.5144	View
63	MAD	IQD Iraqi Dinar	132.4516	View
64	MAD	IRR Iranian Rial	4249.65	View
65	MAD	ISK Iceland Krona	13.9854	View
66	MAD	JMD Jamaican Dollar	16.0420	View
67	MAD	JOD Jordanian Dinar	0.071620	View
68	MAD	JPY Yen	15.5582	View
69	MAD	KES Kenyan Shilling	13.0817	View
70	MAD	KGS Som	8.7377	View
71	MAD	KHR Riel	407.2821	View
72	MAD	KMF Comoro Franc	47.4038	View
73	MAD	KPW North Korean Won	90.9141	View
74	MAD	KRW Won	141.4778	View
75	MAD	KWD Kuwaiti Dinar	0.031072	View
76	MAD	KYD Cayman Islands Dollar	0.083258	View
77	MAD	KZT Tenge	50.3831	View
78	MAD	LAK Kip	2218.00	View
79	MAD	LBP Lebanese Pound	9084.34	View
80	MAD	LKR Sri Lanka Rupee	29.0066	View
81	MAD	LRD Liberian Dollar	18.2257	View
82	MAD	LSL Loti	1.8221	View
83	MAD	LTL Lithuanian Litas	0.332696	View
84	MAD	LVL Latvian Lats	0.067718	View
85	MAD	LYD Libyan Dinar	0.493249	View
86	MAD	MDL Moldovan Leu	1.8410	View
87	MAD	MGA Malagasy Ariary	451.6699	View
88	MAD	MKD Denar	5.9519	View
89	MAD	MMK Kyat	212.0878	View
90	MAD	MNT Tugrik	345.8599	View
91	MAD	MOP Pataca	0.809654	View
92	MAD	MRO Ouguiya	40.2645	View
93	MAD	MUR Mauritius Rupee	4.7203	View
94	MAD	MVR Rufiyaa	1.5591	View
95	MAD	MWK Kwacha	175.1180	View
96	MAD	MXN Mexican Peso	2.0531	View
97	MAD	MYR Malaysian Ringgit	0.449727	View
98	MAD	MZN Mozambique Metical	6.4496	View
99	MAD	NAD Namibia Dollar	1.8221	View
100	MAD	NGN Naira	170.9852	View
101	MAD	NIO Cordoba Oro	3.7161	View
102	MAD	NOK Norwegian Krone	1.1152	View
103	MAD	NPR Nepalese Rupee	13.6481	View
104	MAD	NZD New Zealand Dollar	0.172541	View
105	MAD	OMR Rial Omani	0.038490	View
106	MAD	PAB Balboa	0.101016	View
107	MAD	PEN Sol	0.383607	View
108	MAD	PGK Kina	0.391177	View
109	MAD	PHP Philippine Peso	5.9615	View
110	MAD	PKR Pakistan Rupee	27.7475	View
111	MAD	PLN Zloty	0.415663	View
112	MAD	PYG Guarani	789.7923	View
113	MAD	QAR Qatari Rial	0.367699	View
114	MAD	RON New Romanian Leu	0.479016	View
115	MAD	RSD Serbian Dinar	11.3436	View
116	MAD	RUB Russian Ruble	10.4604	View
117	MAD	RWF Rwanda Franc	137.9319	View
118	MAD	SAR Saudi Riyal	0.374960	View
119	MAD	SBD Solomon Islands Dollar	0.846474	View
120	MAD	SCR Seychelles Rupee	1.4734	View
121	MAD	SDG Sudanese Pound	60.6931	View
122	MAD	SEK Swedish Krona	1.1072	View
123	MAD	SGD Singapore Dollar	0.135984	View
124	MAD	SHP Saint Helena Pound	0.080187	View
125	MAD	SLL Leone	2294.89	View
126	MAD	SOS Somali Shilling	57.7187	View
127	MAD	SRD Surinam Dollar	3.5919	View
128	MAD	STD Dobra	2390.70	View
129	MAD	SVC El Salvador Colon	0.883893	View
130	MAD	SYP Syrian Pound	1313.39	View
131	MAD	SZL Lilangeni	1.8221	View
132	MAD	THB Baht	3.4912	View
133	MAD	TJS Somoni	1.0766	View
134	MAD	TMT Turkmenistan New Manat	0.354392	View
135	MAD	TND Tunisian Dinar	0.320567	View
136	MAD	TOP Pa’anga	0.235159	View
137	MAD	TRY Turkish Lira	3.4941	View
138	MAD	TTD Trinidad and Tobago Dollar	0.685802	View
139	MAD	TWD New Taiwan Dollar	3.2257	View
140	MAD	TZS Tanzanian Shilling	261.5629	View
141	MAD	UAH Hryvnia	4.1773	View
142	MAD	UGX Uganda Shilling	373.9474	View
143	MAD	USD US Dollar	0.101016	View
144	MAD	UYU Peso Uruguayo	4.3031	View
145	MAD	UZS Uzbekistan Sum	1296.16	View
146	MAD	VEF Bolivar	470512.78	View
147	MAD	VND Dong	2538.97	View
148	MAD	VUV Vatu	12.0371	View
149	MAD	WST Tala	0.280614	View
150	MAD	XAF CFA Franc BEAC	63.2050	View
151	MAD	XCD East Caribbean Dollar	0.273212	View
152	MAD	XOF CFA Franc BCEAO	62.3787	View
153	MAD	XPF CFP Franc	11.3441	View
154	MAD	YER Yemeni Rial	25.2494	View
155	MAD	ZAR Rand	1.8249	View
156	MAD	ZMW Zambian Kwacha	2.7937	View
157	MAD	ZWL Zimbabwe Dollar	6391.36	View

1 MAD = Rate shown in target currency as of Nov 25, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation