Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774574	View
2	RON	AFN Afghani	14.3731	View
3	RON	ALL Lek	19.8433	View
4	RON	AMD Armenian Dram	81.9992	View
5	RON	ANG Netherlands Antillean Guilder	0.379004	View
6	RON	AOA Kwanza	194.0357	View
7	RON	ARS Argentine Peso	210.7094	View
8	RON	AUD Australian Dollar	0.323728	View
9	RON	AWG Aruban Florin	0.377480	View
10	RON	AZN Azerbaijanian Manat	0.349959	View
11	RON	BAM Convertible Mark	0.393420	View
12	RON	BBD Barbados Dollar	0.421765	View
13	RON	BDT Taka	25.2180	View
14	RON	BGN Bulgarian Lev	0.392991	View
15	RON	BHD Bahraini Dinar	0.078692	View
16	RON	BIF Burundi Franc	617.8823	View
17	RON	BMD Bermudian Dollar	0.210882	View
18	RON	BND Brunei Dollar	0.276296	View
19	RON	BOB Boliviano	1.4598	View
20	RON	BRL Brazilian Real	1.2245	View
21	RON	BSD Bahamian Dollar	0.210882	View
22	RON	BTN Ngultrum	17.7991	View
23	RON	BWP Pula	2.8792	View
24	RON	BYN Belarussian Ruble	0.689966	View
25	RON	BZD Belize Dollar	0.425764	View
26	RON	CAD Canadian Dollar	0.294331	View
27	RON	CDF Congolese Franc	602.2100	View
28	RON	CHF Swiss Franc	0.187353	View
29	RON	CLP Chilean Peso	207.1086	View
30	RON	CNY Yuan Renminbi	1.5275	View
31	RON	COP Colombian Peso	930.4995	View
32	RON	CRC Costa Rican Colon	107.5335	View
33	RON	CUC Peso Convertible	0.210882	View
34	RON	CUP Cuban Peso	5.0575	View
35	RON	CVE Cape Verde Escudo	22.1811	View
36	RON	CZK Czech Koruna	5.0827	View
37	RON	DJF Djibouti Franc	37.5490	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.7041	View
40	RON	DZD Algerian Dinar	28.2881	View
41	RON	EGP Egyptian Pound	10.2559	View
42	RON	ERN Nakfa	3.1632	View
43	RON	ETB Ethiopian Birr	25.8798	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.476676	View
46	RON	FKP Falkland Islands Pound	0.167399	View
47	RON	GBP Pound Sterling	0.167711	View
48	RON	GEL Lari	0.577586	View
49	RON	GHS Ghana Cedi	3.3321	View
50	RON	GIP Gibraltar Pound	0.167399	View
51	RON	GMD Dalasi	15.0502	View
52	RON	GNF Guinea Franc	1816.61	View
53	RON	GTQ Quetzal	1.6283	View
54	RON	GYD Guyana Dollar	44.0637	View
55	RON	HKD Hong Kong Dollar	1.6408	View
56	RON	HNL Lempira	5.3281	View
57	RON	HRK Croatian Kuna	1.5156	View
58	RON	HTG Gourde	27.8260	View
59	RON	HUF Forint	82.3397	View
60	RON	IDR Rupiah	3345.97	View
61	RON	ILS New Israeli Sheqel	0.773464	View
62	RON	INR Indian Rupee	17.7747	View
63	RON	IQD Iraqi Dinar	276.5072	View
64	RON	IRR Iranian Rial	8871.61	View
65	RON	ISK Iceland Krona	29.1961	View
66	RON	JMD Jamaican Dollar	33.4894	View
67	RON	JOD Jordanian Dinar	0.149515	View
68	RON	JPY Yen	32.4794	View
69	RON	KES Kenyan Shilling	27.3096	View
70	RON	KGS Som	18.2410	View
71	RON	KHR Riel	850.2461	View
72	RON	KMF Comoro Franc	98.9606	View
73	RON	KPW North Korean Won	189.7932	View
74	RON	KRW Won	295.3504	View
75	RON	KWD Kuwaiti Dinar	0.064866	View
76	RON	KYD Cayman Islands Dollar	0.173811	View
77	RON	KZT Tenge	105.1802	View
78	RON	LAK Kip	4630.31	View
79	RON	LBP Lebanese Pound	18964.55	View
80	RON	LKR Sri Lanka Rupee	60.5545	View
81	RON	LRD Liberian Dollar	38.0482	View
82	RON	LSL Loti	3.8038	View
83	RON	LTL Lithuanian Litas	0.694539	View
84	RON	LVL Latvian Lats	0.141370	View
85	RON	LYD Libyan Dinar	1.0297	View
86	RON	MAD Moroccan Dirham	2.0876	View
87	RON	MDL Moldovan Leu	3.8434	View
88	RON	MGA Malagasy Ariary	942.9105	View
89	RON	MKD Denar	12.4253	View
90	RON	MMK Kyat	442.7564	View
91	RON	MNT Tugrik	722.0205	View
92	RON	MOP Pataca	1.6902	View
93	RON	MRO Ouguiya	84.0566	View
94	RON	MUR Mauritius Rupee	9.8542	View
95	RON	MVR Rufiyaa	3.2549	View
96	RON	MWK Kwacha	365.5779	View
97	RON	MXN Mexican Peso	4.2860	View
98	RON	MYR Malaysian Ringgit	0.938854	View
99	RON	MZN Mozambique Metical	13.4643	View
100	RON	NAD Namibia Dollar	3.8038	View
101	RON	NGN Naira	356.9503	View
102	RON	NIO Cordoba Oro	7.7578	View
103	RON	NOK Norwegian Krone	2.3281	View
104	RON	NPR Nepalese Rupee	28.4919	View
105	RON	NZD New Zealand Dollar	0.360198	View
106	RON	OMR Rial Omani	0.080354	View
107	RON	PAB Balboa	0.210882	View
108	RON	PEN Sol	0.800823	View
109	RON	PGK Kina	0.816625	View
110	RON	PHP Philippine Peso	12.4452	View
111	RON	PKR Pakistan Rupee	57.9260	View
112	RON	PLN Zloty	0.867743	View
113	RON	PYG Guarani	1648.78	View
114	RON	QAR Qatari Rial	0.767613	View
115	RON	RSD Serbian Dinar	23.6809	View
116	RON	RUB Russian Ruble	21.8373	View
117	RON	RWF Rwanda Franc	287.9480	View
118	RON	SAR Saudi Riyal	0.782771	View
119	RON	SBD Solomon Islands Dollar	1.7671	View
120	RON	SCR Seychelles Rupee	3.0758	View
121	RON	SDG Sudanese Pound	126.7035	View
122	RON	SEK Swedish Krona	2.3114	View
123	RON	SGD Singapore Dollar	0.283882	View
124	RON	SHP Saint Helena Pound	0.167399	View
125	RON	SLL Leone	4790.84	View
126	RON	SOS Somali Shilling	120.4942	View
127	RON	SRD Surinam Dollar	7.4985	View
128	RON	STD Dobra	4990.86	View
129	RON	SVC El Salvador Colon	1.8452	View
130	RON	SYP Syrian Pound	2741.85	View
131	RON	SZL Lilangeni	3.8038	View
132	RON	THB Baht	7.2882	View
133	RON	TJS Somoni	2.2475	View
134	RON	TMT Turkmenistan New Manat	0.739832	View
135	RON	TND Tunisian Dinar	0.669219	View
136	RON	TOP Pa’anga	0.490921	View
137	RON	TRY Turkish Lira	7.2944	View
138	RON	TTD Trinidad and Tobago Dollar	1.4317	View
139	RON	TWD New Taiwan Dollar	6.7341	View
140	RON	TZS Tanzanian Shilling	546.0412	View
141	RON	UAH Hryvnia	8.7206	View
142	RON	UGX Uganda Shilling	780.6562	View
143	RON	USD US Dollar	0.210882	View
144	RON	UYU Peso Uruguayo	8.9832	View
145	RON	UZS Uzbekistan Sum	2705.88	View
146	RON	VEF Bolivar	982247.03	View
147	RON	VND Dong	5300.38	View
148	RON	VUV Vatu	25.1288	View
149	RON	WST Tala	0.585813	View
150	RON	XAF CFA Franc BEAC	131.9474	View
151	RON	XCD East Caribbean Dollar	0.570360	View
152	RON	XOF CFA Franc BCEAO	130.2224	View
153	RON	XPF CFP Franc	23.6821	View
154	RON	YER Yemeni Rial	52.7109	View
155	RON	ZAR Rand	3.8096	View
156	RON	ZMW Zambian Kwacha	5.8321	View
157	RON	ZWL Zimbabwe Dollar	13342.68	View

1 RON = Rate shown in target currency as of Nov 25, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation