kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.332699	View
2	NOK	AFN Afghani	6.1736	View
3	NOK	ALL Lek	8.5232	View
4	NOK	AMD Armenian Dram	35.2207	View
5	NOK	ANG Netherlands Antillean Guilder	0.162792	View
6	NOK	AOA Kwanza	83.3433	View
7	NOK	ARS Argentine Peso	90.5051	View
8	NOK	AUD Australian Dollar	0.139049	View
9	NOK	AWG Aruban Florin	0.162137	View
10	NOK	AZN Azerbaijanian Manat	0.150316	View
11	NOK	BAM Convertible Mark	0.168984	View
12	NOK	BBD Barbados Dollar	0.181159	View
13	NOK	BDT Taka	10.8318	View
14	NOK	BGN Bulgarian Lev	0.168799	View
15	NOK	BHD Bahraini Dinar	0.033800	View
16	NOK	BIF Burundi Franc	265.3963	View
17	NOK	BMD Bermudian Dollar	0.090579	View
18	NOK	BND Brunei Dollar	0.118676	View
19	NOK	BOB Boliviano	0.627007	View
20	NOK	BRL Brazilian Real	0.525965	View
21	NOK	BSD Bahamian Dollar	0.090579	View
22	NOK	BTN Ngultrum	7.6452	View
23	NOK	BWP Pula	1.2367	View
24	NOK	BYN Belarussian Ruble	0.296358	View
25	NOK	BZD Belize Dollar	0.182876	View
26	NOK	CAD Canadian Dollar	0.126422	View
27	NOK	CDF Congolese Franc	258.6647	View
28	NOK	CHF Swiss Franc	0.080472	View
29	NOK	CLP Chilean Peso	88.9584	View
30	NOK	CNY Yuan Renminbi	0.656091	View
31	NOK	COP Colombian Peso	399.6735	View
32	NOK	CRC Costa Rican Colon	46.1884	View
33	NOK	CUC Peso Convertible	0.090579	View
34	NOK	CUP Cuban Peso	2.1723	View
35	NOK	CVE Cape Verde Escudo	9.5273	View
36	NOK	CZK Czech Koruna	2.1831	View
37	NOK	DJF Djibouti Franc	16.1283	View
38	NOK	DKK Danish Krone	0.643731	View
39	NOK	DOP Dominican Peso	5.4567	View
40	NOK	DZD Algerian Dinar	12.1504	View
41	NOK	EGP Egyptian Pound	4.4052	View
42	NOK	ERN Nakfa	1.3587	View
43	NOK	ETB Ethiopian Birr	11.1160	View
44	NOK	EUR Euro	0.086307	View
45	NOK	FJD Fiji Dollar	0.204744	View
46	NOK	FKP Falkland Islands Pound	0.071902	View
47	NOK	GBP Pound Sterling	0.072036	View
48	NOK	GEL Lari	0.248088	View
49	NOK	GHS Ghana Cedi	1.4312	View
50	NOK	GIP Gibraltar Pound	0.071902	View
51	NOK	GMD Dalasi	6.4645	View
52	NOK	GNF Guinea Franc	780.2812	View
53	NOK	GTQ Quetzal	0.699376	View
54	NOK	GYD Guyana Dollar	18.9265	View
55	NOK	HKD Hong Kong Dollar	0.704777	View
56	NOK	HNL Lempira	2.2886	View
57	NOK	HRK Croatian Kuna	0.650982	View
58	NOK	HTG Gourde	11.9520	View
59	NOK	HUF Forint	35.3670	View
60	NOK	IDR Rupiah	1437.18	View
61	NOK	ILS New Israeli Sheqel	0.332222	View
62	NOK	INR Indian Rupee	7.6347	View
63	NOK	IQD Iraqi Dinar	118.7669	View
64	NOK	IRR Iranian Rial	3810.59	View
65	NOK	ISK Iceland Krona	12.5405	View
66	NOK	JMD Jamaican Dollar	14.3845	View
67	NOK	JOD Jordanian Dinar	0.064220	View
68	NOK	JPY Yen	13.9507	View
69	NOK	KES Kenyan Shilling	11.7302	View
70	NOK	KGS Som	7.8350	View
71	NOK	KHR Riel	365.2025	View
72	NOK	KMF Comoro Franc	42.5061	View
73	NOK	KPW North Korean Won	81.5211	View
74	NOK	KRW Won	126.8606	View
75	NOK	KWD Kuwaiti Dinar	0.027861	View
76	NOK	KYD Cayman Islands Dollar	0.074656	View
77	NOK	KZT Tenge	45.1776	View
78	NOK	LAK Kip	1988.84	View
79	NOK	LBP Lebanese Pound	8145.76	View
80	NOK	LKR Sri Lanka Rupee	26.0097	View
81	NOK	LRD Liberian Dollar	16.3427	View
82	NOK	LSL Loti	1.6338	View
83	NOK	LTL Lithuanian Litas	0.298322	View
84	NOK	LVL Latvian Lats	0.060722	View
85	NOK	LYD Libyan Dinar	0.442288	View
86	NOK	MAD Moroccan Dirham	0.896682	View
87	NOK	MDL Moldovan Leu	1.6508	View
88	NOK	MGA Malagasy Ariary	405.0043	View
89	NOK	MKD Denar	5.3370	View
90	NOK	MMK Kyat	190.1753	View
91	NOK	MNT Tugrik	310.1264	View
92	NOK	MOP Pataca	0.726002	View
93	NOK	MRO Ouguiya	36.1045	View
94	NOK	MUR Mauritius Rupee	4.2326	View
95	NOK	MVR Rufiyaa	1.3981	View
96	NOK	MWK Kwacha	157.0251	View
97	NOK	MXN Mexican Peso	1.8409	View
98	NOK	MYR Malaysian Ringgit	0.403262	View
99	NOK	MZN Mozambique Metical	5.7833	View
100	NOK	NAD Namibia Dollar	1.6338	View
101	NOK	NGN Naira	153.3193	View
102	NOK	NIO Cordoba Oro	3.3322	View
103	NOK	NPR Nepalese Rupee	12.2380	View
104	NOK	NZD New Zealand Dollar	0.154714	View
105	NOK	OMR Rial Omani	0.034514	View
106	NOK	PAB Balboa	0.090579	View
107	NOK	PEN Sol	0.343974	View
108	NOK	PGK Kina	0.350761	View
109	NOK	PHP Philippine Peso	5.3455	View
110	NOK	PKR Pakistan Rupee	24.8807	View
111	NOK	PLN Zloty	0.372718	View
112	NOK	PYG Guarani	708.1926	View
113	NOK	QAR Qatari Rial	0.329709	View
114	NOK	RON New Romanian Leu	0.429525	View
115	NOK	RSD Serbian Dinar	10.1716	View
116	NOK	RUB Russian Ruble	9.3797	View
117	NOK	RWF Rwanda Franc	123.6811	View
118	NOK	SAR Saudi Riyal	0.336220	View
119	NOK	SBD Solomon Islands Dollar	0.759018	View
120	NOK	SCR Seychelles Rupee	1.3211	View
121	NOK	SDG Sudanese Pound	54.4224	View
122	NOK	SEK Swedish Krona	0.992793	View
123	NOK	SGD Singapore Dollar	0.121934	View
124	NOK	SHP Saint Helena Pound	0.071902	View
125	NOK	SLL Leone	2057.79	View
126	NOK	SOS Somali Shilling	51.7554	View
127	NOK	SRD Surinam Dollar	3.2208	View
128	NOK	STD Dobra	2143.70	View
129	NOK	SVC El Salvador Colon	0.792571	View
130	NOK	SYP Syrian Pound	1177.69	View
131	NOK	SZL Lilangeni	1.6338	View
132	NOK	THB Baht	3.1305	View
133	NOK	TJS Somoni	0.965348	View
134	NOK	TMT Turkmenistan New Manat	0.317777	View
135	NOK	TND Tunisian Dinar	0.287446	View
136	NOK	TOP Pa’anga	0.210863	View
137	NOK	TRY Turkish Lira	3.1331	View
138	NOK	TTD Trinidad and Tobago Dollar	0.614946	View
139	NOK	TWD New Taiwan Dollar	2.8925	View
140	NOK	TZS Tanzanian Shilling	234.5387	View
141	NOK	UAH Hryvnia	3.7457	View
142	NOK	UGX Uganda Shilling	335.3119	View
143	NOK	USD US Dollar	0.090579	View
144	NOK	UYU Peso Uruguayo	3.8585	View
145	NOK	UZS Uzbekistan Sum	1162.24	View
146	NOK	VEF Bolivar	421900.35	View
147	NOK	VND Dong	2276.65	View
148	NOK	VUV Vatu	10.7935	View
149	NOK	WST Tala	0.251622	View
150	NOK	XAF CFA Franc BEAC	56.6748	View
151	NOK	XCD East Caribbean Dollar	0.244984	View
152	NOK	XOF CFA Franc BCEAO	55.9339	View
153	NOK	XPF CFP Franc	10.1721	View
154	NOK	YER Yemeni Rial	22.6407	View
155	NOK	ZAR Rand	1.6363	View
156	NOK	ZMW Zambian Kwacha	2.5051	View
157	NOK	ZWL Zimbabwe Dollar	5731.02	View

1 NOK = Rate shown in target currency as of Nov 25, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation