CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1343	View
2	CHF	AFN Afghani	76.7164	View
3	CHF	ALL Lek	105.9138	View
4	CHF	AMD Armenian Dram	437.6718	View
5	CHF	ANG Netherlands Antillean Guilder	2.0229	View
6	CHF	AOA Kwanza	1035.67	View
7	CHF	ARS Argentine Peso	1124.66	View
8	CHF	AUD Australian Dollar	1.7279	View
9	CHF	AWG Aruban Florin	2.0148	View
10	CHF	AZN Azerbaijanian Manat	1.8679	View
11	CHF	BAM Convertible Mark	2.0999	View
12	CHF	BBD Barbados Dollar	2.2512	View
13	CHF	BDT Taka	134.6013	View
14	CHF	BGN Bulgarian Lev	2.0976	View
15	CHF	BHD Bahraini Dinar	0.420025	View
16	CHF	BIF Burundi Franc	3297.96	View
17	CHF	BMD Bermudian Dollar	1.1256	View
18	CHF	BND Brunei Dollar	1.4747	View
19	CHF	BOB Boliviano	7.7915	View
20	CHF	BRL Brazilian Real	6.5359	View
21	CHF	BSD Bahamian Dollar	1.1256	View
22	CHF	BTN Ngultrum	95.0031	View
23	CHF	BWP Pula	15.3680	View
24	CHF	BYN Belarussian Ruble	3.6827	View
25	CHF	BZD Belize Dollar	2.2725	View
26	CHF	CAD Canadian Dollar	1.5710	View
27	CHF	CDF Congolese Franc	3214.31	View
28	CHF	CLP Chilean Peso	1105.45	View
29	CHF	CNY Yuan Renminbi	8.1529	View
30	CHF	COP Colombian Peso	4966.56	View
31	CHF	CRC Costa Rican Colon	573.9616	View
32	CHF	CUC Peso Convertible	1.1256	View
33	CHF	CUP Cuban Peso	26.9947	View
34	CHF	CVE Cape Verde Escudo	118.3919	View
35	CHF	CZK Czech Koruna	27.1289	View
36	CHF	DJF Djibouti Franc	200.4183	View
37	CHF	DKK Danish Krone	7.9994	View
38	CHF	DOP Dominican Peso	67.8083	View
39	CHF	DZD Algerian Dinar	150.9880	View
40	CHF	EGP Egyptian Pound	54.7412	View
41	CHF	ERN Nakfa	16.8838	View
42	CHF	ETB Ethiopian Birr	138.1338	View
43	CHF	EUR Euro	1.0725	View
44	CHF	FJD Fiji Dollar	2.5443	View
45	CHF	FKP Falkland Islands Pound	0.893496	View
46	CHF	GBP Pound Sterling	0.895162	View
47	CHF	GEL Lari	3.0829	View
48	CHF	GHS Ghana Cedi	17.7851	View
49	CHF	GIP Gibraltar Pound	0.893496	View
50	CHF	GMD Dalasi	80.3307	View
51	CHF	GNF Guinea Franc	9696.19	View
52	CHF	GTQ Quetzal	8.6908	View
53	CHF	GYD Guyana Dollar	235.1908	View
54	CHF	HKD Hong Kong Dollar	8.7579	View
55	CHF	HNL Lempira	28.4388	View
56	CHF	HRK Croatian Kuna	8.0895	View
57	CHF	HTG Gourde	148.5220	View
58	CHF	HUF Forint	439.4895	View
59	CHF	IDR Rupiah	17859.17	View
60	CHF	ILS New Israeli Sheqel	4.1284	View
61	CHF	INR Indian Rupee	94.8729	View
62	CHF	IQD Iraqi Dinar	1475.86	View
63	CHF	IRR Iranian Rial	47352.39	View
64	CHF	ISK Iceland Krona	155.8344	View
65	CHF	JMD Jamaican Dollar	178.7500	View
66	CHF	JOD Jordanian Dinar	0.798043	View
67	CHF	JPY Yen	173.3591	View
68	CHF	KES Kenyan Shilling	145.7653	View
69	CHF	KGS Som	97.3615	View
70	CHF	KHR Riel	4538.20	View
71	CHF	KMF Comoro Franc	528.2036	View
72	CHF	KPW North Korean Won	1013.02	View
73	CHF	KRW Won	1576.44	View
74	CHF	KWD Kuwaiti Dinar	0.346225	View
75	CHF	KYD Cayman Islands Dollar	0.927721	View
76	CHF	KZT Tenge	561.4011	View
77	CHF	LAK Kip	24714.36	View
78	CHF	LBP Lebanese Pound	101223.61	View
79	CHF	LKR Sri Lanka Rupee	323.2104	View
80	CHF	LRD Liberian Dollar	203.0827	View
81	CHF	LSL Loti	20.3027	View
82	CHF	LTL Lithuanian Litas	3.7071	View
83	CHF	LVL Latvian Lats	0.754564	View
84	CHF	LYD Libyan Dinar	5.4961	View
85	CHF	MAD Moroccan Dirham	11.1426	View
86	CHF	MDL Moldovan Leu	20.5140	View
87	CHF	MGA Malagasy Ariary	5032.80	View
88	CHF	MKD Denar	66.3200	View
89	CHF	MMK Kyat	2363.22	View
90	CHF	MNT Tugrik	3853.80	View
91	CHF	MOP Pataca	9.0217	View
92	CHF	MRO Ouguiya	448.6535	View
93	CHF	MUR Mauritius Rupee	52.5970	View
94	CHF	MVR Rufiyaa	17.3730	View
95	CHF	MWK Kwacha	1951.28	View
96	CHF	MXN Mexican Peso	22.8766	View
97	CHF	MYR Malaysian Ringgit	5.0112	View
98	CHF	MZN Mozambique Metical	71.8659	View
99	CHF	NAD Namibia Dollar	20.3027	View
100	CHF	NGN Naira	1905.23	View
101	CHF	NIO Cordoba Oro	41.4072	View
102	CHF	NOK Norwegian Krone	12.4265	View
103	CHF	NPR Nepalese Rupee	152.0762	View
104	CHF	NZD New Zealand Dollar	1.9226	View
105	CHF	OMR Rial Omani	0.428891	View
106	CHF	PAB Balboa	1.1256	View
107	CHF	PEN Sol	4.2744	View
108	CHF	PGK Kina	4.3588	View
109	CHF	PHP Philippine Peso	66.4264	View
110	CHF	PKR Pakistan Rupee	309.1810	View
111	CHF	PLN Zloty	4.6316	View
112	CHF	PYG Guarani	8800.38	View
113	CHF	QAR Qatari Rial	4.0971	View
114	CHF	RON New Romanian Leu	5.3375	View
115	CHF	RSD Serbian Dinar	126.3973	View
116	CHF	RUB Russian Ruble	116.5568	View
117	CHF	RWF Rwanda Franc	1536.93	View
118	CHF	SAR Saudi Riyal	4.1781	View
119	CHF	SBD Solomon Islands Dollar	9.4320	View
120	CHF	SCR Seychelles Rupee	16.4170	View
121	CHF	SDG Sudanese Pound	676.2817	View
122	CHF	SEK Swedish Krona	12.3370	View
123	CHF	SGD Singapore Dollar	1.5152	View
124	CHF	SHP Saint Helena Pound	0.893496	View
125	CHF	SLL Leone	25571.16	View
126	CHF	SOS Somali Shilling	643.1397	View
127	CHF	SRD Surinam Dollar	40.0235	View
128	CHF	STD Dobra	26638.77	View
129	CHF	SVC El Salvador Colon	9.8489	View
130	CHF	SYP Syrian Pound	14634.65	View
131	CHF	SZL Lilangeni	20.3027	View
132	CHF	THB Baht	38.9007	View
133	CHF	TJS Somoni	11.9959	View
134	CHF	TMT Turkmenistan New Manat	3.9489	View
135	CHF	TND Tunisian Dinar	3.5720	View
136	CHF	TOP Pa’anga	2.6203	View
137	CHF	TRY Turkish Lira	38.9339	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6417	View
139	CHF	TWD New Taiwan Dollar	35.9432	View
140	CHF	TZS Tanzanian Shilling	2914.50	View
141	CHF	UAH Hryvnia	46.5466	View
142	CHF	UGX Uganda Shilling	4166.77	View
143	CHF	USD US Dollar	1.1256	View
144	CHF	UYU Peso Uruguayo	47.9479	View
145	CHF	UZS Uzbekistan Sum	14442.68	View
146	CHF	VEF Bolivar	5242759.27	View
147	CHF	VND Dong	28290.86	View
148	CHF	VUV Vatu	134.1253	View
149	CHF	WST Tala	3.1268	View
150	CHF	XAF CFA Franc BEAC	704.2715	View
151	CHF	XCD East Caribbean Dollar	3.0443	View
152	CHF	XOF CFA Franc BCEAO	695.0642	View
153	CHF	XPF CFP Franc	126.4038	View
154	CHF	YER Yemeni Rial	281.3451	View
155	CHF	ZAR Rand	20.3338	View
156	CHF	ZMW Zambian Kwacha	31.1291	View
157	CHF	ZWL Zimbabwe Dollar	71216.74	View

1 CHF = Rate shown in target currency as of Nov 25, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation