£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6271	View
2	GIP	AFN Afghani	85.8609	View
3	GIP	ALL Lek	118.5386	View
4	GIP	AMD Armenian Dram	489.8418	View
5	GIP	ANG Netherlands Antillean Guilder	2.2641	View
6	GIP	AOA Kwanza	1159.12	View
7	GIP	ARS Argentine Peso	1258.72	View
8	GIP	AUD Australian Dollar	1.9339	View
9	GIP	AWG Aruban Florin	2.2550	View
10	GIP	AZN Azerbaijanian Manat	2.0906	View
11	GIP	BAM Convertible Mark	2.3502	View
12	GIP	BBD Barbados Dollar	2.5195	View
13	GIP	BDT Taka	150.6456	View
14	GIP	BGN Bulgarian Lev	2.3476	View
15	GIP	BHD Bahraini Dinar	0.470091	View
16	GIP	BIF Burundi Franc	3691.07	View
17	GIP	BMD Bermudian Dollar	1.2598	View
18	GIP	BND Brunei Dollar	1.6505	View
19	GIP	BOB Boliviano	8.7203	View
20	GIP	BRL Brazilian Real	7.3150	View
21	GIP	BSD Bahamian Dollar	1.2598	View
22	GIP	BTN Ngultrum	106.3273	View
23	GIP	BWP Pula	17.1998	View
24	GIP	BYN Belarussian Ruble	4.1217	View
25	GIP	BZD Belize Dollar	2.5434	View
26	GIP	CAD Canadian Dollar	1.7583	View
27	GIP	CDF Congolese Franc	3597.45	View
28	GIP	CHF Swiss Franc	1.1192	View
29	GIP	CLP Chilean Peso	1237.21	View
30	GIP	CNY Yuan Renminbi	9.1248	View
31	GIP	COP Colombian Peso	5558.56	View
32	GIP	CRC Costa Rican Colon	642.3771	View
33	GIP	CUC Peso Convertible	1.2598	View
34	GIP	CUP Cuban Peso	30.2125	View
35	GIP	CVE Cape Verde Escudo	132.5041	View
36	GIP	CZK Czech Koruna	30.3626	View
37	GIP	DJF Djibouti Franc	224.3080	View
38	GIP	DKK Danish Krone	8.9529	View
39	GIP	DOP Dominican Peso	75.8909	View
40	GIP	DZD Algerian Dinar	168.9856	View
41	GIP	EGP Egyptian Pound	61.2663	View
42	GIP	ERN Nakfa	18.8964	View
43	GIP	ETB Ethiopian Birr	154.5991	View
44	GIP	EUR Euro	1.2003	View
45	GIP	FJD Fiji Dollar	2.8475	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0019	View
48	GIP	GEL Lari	3.4504	View
49	GIP	GHS Ghana Cedi	19.9050	View
50	GIP	GMD Dalasi	89.9060	View
51	GIP	GNF Guinea Franc	10851.97	View
52	GIP	GTQ Quetzal	9.7268	View
53	GIP	GYD Guyana Dollar	263.2253	View
54	GIP	HKD Hong Kong Dollar	9.8019	View
55	GIP	HNL Lempira	31.8287	View
56	GIP	HRK Croatian Kuna	9.0537	View
57	GIP	HTG Gourde	166.2256	View
58	GIP	HUF Forint	491.8761	View
59	GIP	IDR Rupiah	19987.96	View
60	GIP	ILS New Israeli Sheqel	4.6205	View
61	GIP	INR Indian Rupee	106.1816	View
62	GIP	IQD Iraqi Dinar	1651.78	View
63	GIP	IRR Iranian Rial	52996.73	View
64	GIP	ISK Iceland Krona	174.4097	View
65	GIP	JMD Jamaican Dollar	200.0568	View
66	GIP	JOD Jordanian Dinar	0.893169	View
67	GIP	JPY Yen	194.0233	View
68	GIP	KES Kenyan Shilling	163.1404	View
69	GIP	KGS Som	108.9668	View
70	GIP	KHR Riel	5079.15	View
71	GIP	KMF Comoro Franc	591.1648	View
72	GIP	KPW North Korean Won	1133.78	View
73	GIP	KRW Won	1764.35	View
74	GIP	KWD Kuwaiti Dinar	0.387494	View
75	GIP	KYD Cayman Islands Dollar	1.0383	View
76	GIP	KZT Tenge	628.3194	View
77	GIP	LAK Kip	27660.28	View
78	GIP	LBP Lebanese Pound	113289.34	View
79	GIP	LKR Sri Lanka Rupee	361.7367	View
80	GIP	LRD Liberian Dollar	227.2899	View
81	GIP	LSL Loti	22.7227	View
82	GIP	LTL Lithuanian Litas	4.1490	View
83	GIP	LVL Latvian Lats	0.844507	View
84	GIP	LYD Libyan Dinar	6.1512	View
85	GIP	MAD Moroccan Dirham	12.4708	View
86	GIP	MDL Moldovan Leu	22.9593	View
87	GIP	MGA Malagasy Ariary	5632.70	View
88	GIP	MKD Denar	74.2253	View
89	GIP	MMK Kyat	2644.91	View
90	GIP	MNT Tugrik	4313.16	View
91	GIP	MOP Pataca	10.0971	View
92	GIP	MRO Ouguiya	502.1324	View
93	GIP	MUR Mauritius Rupee	58.8664	View
94	GIP	MVR Rufiyaa	19.4438	View
95	GIP	MWK Kwacha	2183.87	View
96	GIP	MXN Mexican Peso	25.6034	View
97	GIP	MYR Malaysian Ringgit	5.6085	View
98	GIP	MZN Mozambique Metical	80.4322	View
99	GIP	NAD Namibia Dollar	22.7227	View
100	GIP	NGN Naira	2132.33	View
101	GIP	NIO Cordoba Oro	46.3429	View
102	GIP	NOK Norwegian Krone	13.9078	View
103	GIP	NPR Nepalese Rupee	170.2035	View
104	GIP	NZD New Zealand Dollar	2.1517	View
105	GIP	OMR Rial Omani	0.480014	View
106	GIP	PAB Balboa	1.2598	View
107	GIP	PEN Sol	4.7839	View
108	GIP	PGK Kina	4.8783	View
109	GIP	PHP Philippine Peso	74.3444	View
110	GIP	PKR Pakistan Rupee	346.0350	View
111	GIP	PLN Zloty	5.1837	View
112	GIP	PYG Guarani	9849.37	View
113	GIP	QAR Qatari Rial	4.5855	View
114	GIP	RON New Romanian Leu	5.9737	View
115	GIP	RSD Serbian Dinar	141.4637	View
116	GIP	RUB Russian Ruble	130.4502	View
117	GIP	RWF Rwanda Franc	1720.13	View
118	GIP	SAR Saudi Riyal	4.6761	View
119	GIP	SBD Solomon Islands Dollar	10.5562	View
120	GIP	SCR Seychelles Rupee	18.3739	View
121	GIP	SDG Sudanese Pound	756.8937	View
122	GIP	SEK Swedish Krona	13.8075	View
123	GIP	SGD Singapore Dollar	1.6958	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28619.22	View
126	GIP	SOS Somali Shilling	719.8012	View
127	GIP	SRD Surinam Dollar	44.7943	View
128	GIP	STD Dobra	29814.08	View
129	GIP	SVC El Salvador Colon	11.0229	View
130	GIP	SYP Syrian Pound	16379.09	View
131	GIP	SZL Lilangeni	22.7227	View
132	GIP	THB Baht	43.5376	View
133	GIP	TJS Somoni	13.4258	View
134	GIP	TMT Turkmenistan New Manat	4.4196	View
135	GIP	TND Tunisian Dinar	3.9977	View
136	GIP	TOP Pa’anga	2.9326	View
137	GIP	TRY Turkish Lira	43.5748	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5525	View
139	GIP	TWD New Taiwan Dollar	40.2276	View
140	GIP	TZS Tanzanian Shilling	3261.91	View
141	GIP	UAH Hryvnia	52.0949	View
142	GIP	UGX Uganda Shilling	4663.44	View
143	GIP	USD US Dollar	1.2598	View
144	GIP	UYU Peso Uruguayo	53.6632	View
145	GIP	UZS Uzbekistan Sum	16164.23	View
146	GIP	VEF Bolivar	5867689.76	View
147	GIP	VND Dong	31663.09	View
148	GIP	VUV Vatu	150.1129	View
149	GIP	WST Tala	3.4995	View
150	GIP	XAF CFA Franc BEAC	788.2198	View
151	GIP	XCD East Caribbean Dollar	3.4072	View
152	GIP	XOF CFA Franc BCEAO	777.9150	View
153	GIP	XPF CFP Franc	141.4709	View
154	GIP	YER Yemeni Rial	314.8811	View
155	GIP	ZAR Rand	22.7575	View
156	GIP	ZMW Zambian Kwacha	34.8397	View
157	GIP	ZWL Zimbabwe Dollar	79705.69	View

1 GIP = Rate shown in target currency as of Nov 25, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation