ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.075524	View
2	EGP	AFN Afghani	1.4014	View
3	EGP	ALL Lek	1.9348	View
4	EGP	AMD Armenian Dram	7.9953	View
5	EGP	ANG Netherlands Antillean Guilder	0.036954	View
6	EGP	AOA Kwanza	18.9194	View
7	EGP	ARS Argentine Peso	20.5451	View
8	EGP	AUD Australian Dollar	0.031564	View
9	EGP	AWG Aruban Florin	0.036806	View
10	EGP	AZN Azerbaijanian Manat	0.034122	View
11	EGP	BAM Convertible Mark	0.038360	View
12	EGP	BBD Barbados Dollar	0.041124	View
13	EGP	BDT Taka	2.4589	View
14	EGP	BGN Bulgarian Lev	0.038318	View
15	EGP	BHD Bahraini Dinar	0.007672	View
16	EGP	BIF Burundi Franc	60.2463	View
17	EGP	BMD Bermudian Dollar	0.020562	View
18	EGP	BND Brunei Dollar	0.026940	View
19	EGP	BOB Boliviano	0.142333	View
20	EGP	BRL Brazilian Real	0.119396	View
21	EGP	BSD Bahamian Dollar	0.020562	View
22	EGP	BTN Ngultrum	1.7355	View
23	EGP	BWP Pula	0.280739	View
24	EGP	BYN Belarussian Ruble	0.067274	View
25	EGP	BZD Belize Dollar	0.041513	View
26	EGP	CAD Canadian Dollar	0.028698	View
27	EGP	CDF Congolese Franc	58.7182	View
28	EGP	CHF Swiss Franc	0.018267	View
29	EGP	CLP Chilean Peso	20.1940	View
30	EGP	CNY Yuan Renminbi	0.148936	View
31	EGP	COP Colombian Peso	90.7279	View
32	EGP	CRC Costa Rican Colon	10.4850	View
33	EGP	CUC Peso Convertible	0.020562	View
34	EGP	CUP Cuban Peso	0.493133	View
35	EGP	CVE Cape Verde Escudo	2.1628	View
36	EGP	CZK Czech Koruna	0.495584	View
37	EGP	DJF Djibouti Franc	3.6612	View
38	EGP	DKK Danish Krone	0.146130	View
39	EGP	DOP Dominican Peso	1.2387	View
40	EGP	DZD Algerian Dinar	2.7582	View
41	EGP	ERN Nakfa	0.308430	View
42	EGP	ETB Ethiopian Birr	2.5234	View
43	EGP	EUR Euro	0.019592	View
44	EGP	FJD Fiji Dollar	0.046478	View
45	EGP	FKP Falkland Islands Pound	0.016322	View
46	EGP	GBP Pound Sterling	0.016352	View
47	EGP	GEL Lari	0.056317	View
48	EGP	GHS Ghana Cedi	0.324893	View
49	EGP	GIP Gibraltar Pound	0.016322	View
50	EGP	GMD Dalasi	1.4675	View
51	EGP	GNF Guinea Franc	177.1278	View
52	EGP	GTQ Quetzal	0.158761	View
53	EGP	GYD Guyana Dollar	4.2964	View
54	EGP	HKD Hong Kong Dollar	0.159987	View
55	EGP	HNL Lempira	0.519513	View
56	EGP	HRK Croatian Kuna	0.147776	View
57	EGP	HTG Gourde	2.7132	View
58	EGP	HUF Forint	8.0285	View
59	EGP	IDR Rupiah	326.2473	View
60	EGP	ILS New Israeli Sheqel	0.075416	View
61	EGP	INR Indian Rupee	1.7331	View
62	EGP	IQD Iraqi Dinar	26.9607	View
63	EGP	IRR Iranian Rial	865.0226	View
64	EGP	ISK Iceland Krona	2.8467	View
65	EGP	JMD Jamaican Dollar	3.2654	View
66	EGP	JOD Jordanian Dinar	0.014578	View
67	EGP	JPY Yen	3.1669	View
68	EGP	KES Kenyan Shilling	2.6628	View
69	EGP	KGS Som	1.7786	View
70	EGP	KHR Riel	82.9028	View
71	EGP	KMF Comoro Franc	9.6491	View
72	EGP	KPW North Korean Won	18.5057	View
73	EGP	KRW Won	28.7980	View
74	EGP	KWD Kuwaiti Dinar	0.006324	View
75	EGP	KYD Cayman Islands Dollar	0.016947	View
76	EGP	KZT Tenge	10.2555	View
77	EGP	LAK Kip	451.4762	View
78	EGP	LBP Lebanese Pound	1849.13	View
79	EGP	LKR Sri Lanka Rupee	5.9043	View
80	EGP	LRD Liberian Dollar	3.7099	View
81	EGP	LSL Loti	0.370884	View
82	EGP	LTL Lithuanian Litas	0.067720	View
83	EGP	LVL Latvian Lats	0.013784	View
84	EGP	LYD Libyan Dinar	0.100401	View
85	EGP	MAD Moroccan Dirham	0.203551	View
86	EGP	MDL Moldovan Leu	0.374745	View
87	EGP	MGA Malagasy Ariary	91.9380	View
88	EGP	MKD Denar	1.2115	View
89	EGP	MMK Kyat	43.1708	View
90	EGP	MNT Tugrik	70.4003	View
91	EGP	MOP Pataca	0.164806	View
92	EGP	MRO Ouguiya	8.1959	View
93	EGP	MUR Mauritius Rupee	0.960829	View
94	EGP	MVR Rufiyaa	0.317365	View
95	EGP	MWK Kwacha	35.6455	View
96	EGP	MXN Mexican Peso	0.417903	View
97	EGP	MYR Malaysian Ringgit	0.091542	View
98	EGP	MZN Mozambique Metical	1.3128	View
99	EGP	NAD Namibia Dollar	0.370884	View
100	EGP	NGN Naira	34.8043	View
101	EGP	NIO Cordoba Oro	0.756416	View
102	EGP	NOK Norwegian Krone	0.227005	View
103	EGP	NPR Nepalese Rupee	2.7781	View
104	EGP	NZD New Zealand Dollar	0.035120	View
105	EGP	OMR Rial Omani	0.007834	View
106	EGP	PAB Balboa	0.020562	View
107	EGP	PEN Sol	0.078083	View
108	EGP	PGK Kina	0.079624	View
109	EGP	PHP Philippine Peso	1.2135	View
110	EGP	PKR Pakistan Rupee	5.6480	View
111	EGP	PLN Zloty	0.084608	View
112	EGP	PYG Guarani	160.7633	View
113	EGP	QAR Qatari Rial	0.074845	View
114	EGP	RON New Romanian Leu	0.097504	View
115	EGP	RSD Serbian Dinar	2.3090	View
116	EGP	RUB Russian Ruble	2.1292	View
117	EGP	RWF Rwanda Franc	28.0762	View
118	EGP	SAR Saudi Riyal	0.076323	View
119	EGP	SBD Solomon Islands Dollar	0.172300	View
120	EGP	SCR Seychelles Rupee	0.299902	View
121	EGP	SDG Sudanese Pound	12.3542	View
122	EGP	SEK Swedish Krona	0.225369	View
123	EGP	SGD Singapore Dollar	0.027679	View
124	EGP	SHP Saint Helena Pound	0.016322	View
125	EGP	SLL Leone	467.1282	View
126	EGP	SOS Somali Shilling	11.7487	View
127	EGP	SRD Surinam Dollar	0.731140	View
128	EGP	STD Dobra	486.6311	View
129	EGP	SVC El Salvador Colon	0.179917	View
130	EGP	SYP Syrian Pound	267.3425	View
131	EGP	SZL Lilangeni	0.370884	View
132	EGP	THB Baht	0.710628	View
133	EGP	TJS Somoni	0.219139	View
134	EGP	TMT Turkmenistan New Manat	0.072137	View
135	EGP	TND Tunisian Dinar	0.065251	View
136	EGP	TOP Pa’anga	0.047867	View
137	EGP	TRY Turkish Lira	0.711236	View
138	EGP	TTD Trinidad and Tobago Dollar	0.139596	View
139	EGP	TWD New Taiwan Dollar	0.656602	View
140	EGP	TZS Tanzanian Shilling	53.2415	View
141	EGP	UAH Hryvnia	0.850302	View
142	EGP	UGX Uganda Shilling	76.1175	View
143	EGP	USD US Dollar	0.020562	View
144	EGP	UYU Peso Uruguayo	0.875901	View
145	EGP	UZS Uzbekistan Sum	263.8355	View
146	EGP	VEF Bolivar	95773.53	View
147	EGP	VND Dong	516.8109	View
148	EGP	VUV Vatu	2.4502	View
149	EGP	WST Tala	0.057119	View
150	EGP	XAF CFA Franc BEAC	12.8655	View
151	EGP	XCD East Caribbean Dollar	0.055612	View
152	EGP	XOF CFA Franc BCEAO	12.6973	View
153	EGP	XPF CFP Franc	2.3091	View
154	EGP	YER Yemeni Rial	5.1395	View
155	EGP	ZAR Rand	0.371452	View
156	EGP	ZMW Zambian Kwacha	0.568659	View
157	EGP	ZWL Zimbabwe Dollar	1300.97	View

1 EGP = Rate shown in target currency as of Nov 25, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation