៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000911	View
2	KHR	AFN Afghani	0.016904	View
3	KHR	ALL Lek	0.023338	View
4	KHR	AMD Armenian Dram	0.096441	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.228211	View
7	KHR	ARS Argentine Peso	0.247821	View
8	KHR	AUD Australian Dollar	0.000380	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000411	View
11	KHR	BAM Convertible Mark	0.000462	View
12	KHR	BBD Barbados Dollar	0.000496	View
13	KHR	BDT Taka	0.029659	View
14	KHR	BGN Bulgarian Lev	0.000462	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.726709	View
17	KHR	BMD Bermudian Dollar	0.000248	View
18	KHR	BND Brunei Dollar	0.000324	View
19	KHR	BOB Boliviano	0.001716	View
20	KHR	BRL Brazilian Real	0.001440	View
21	KHR	BSD Bahamian Dollar	0.000248	View
22	KHR	BTN Ngultrum	0.020934	View
23	KHR	BWP Pula	0.003386	View
24	KHR	BYN Belarussian Ruble	0.000811	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000346	View
27	KHR	CDF Congolese Franc	0.708277	View
28	KHR	CHF Swiss Franc	0.000220	View
29	KHR	CLP Chilean Peso	0.243586	View
30	KHR	CNY Yuan Renminbi	0.001796	View
31	KHR	COP Colombian Peso	1.0944	View
32	KHR	CRC Costa Rican Colon	0.126473	View
33	KHR	CUC Peso Convertible	0.000248	View
34	KHR	CUP Cuban Peso	0.005948	View
35	KHR	CVE Cape Verde Escudo	0.026087	View
36	KHR	CZK Czech Koruna	0.005977	View
37	KHR	DJF Djibouti Franc	0.044162	View
38	KHR	DKK Danish Krone	0.001762	View
39	KHR	DOP Dominican Peso	0.014941	View
40	KHR	DZD Algerian Dinar	0.033270	View
41	KHR	EGP Egyptian Pound	0.012062	View
42	KHR	ERN Nakfa	0.003720	View
43	KHR	ETB Ethiopian Birr	0.030437	View
44	KHR	EUR Euro	0.000236	View
45	KHR	FJD Fiji Dollar	0.000560	View
46	KHR	FKP Falkland Islands Pound	0.000196	View
47	KHR	GBP Pound Sterling	0.000197	View
48	KHR	GEL Lari	0.000679	View
49	KHR	GHS Ghana Cedi	0.003918	View
50	KHR	GIP Gibraltar Pound	0.000196	View
51	KHR	GMD Dalasi	0.017701	View
52	KHR	GNF Guinea Franc	2.1366	View
53	KHR	GTQ Quetzal	0.001915	View
54	KHR	GYD Guyana Dollar	0.051824	View
55	KHR	HKD Hong Kong Dollar	0.001929	View
56	KHR	HNL Lempira	0.006266	View
57	KHR	HRK Croatian Kuna	0.001782	View
58	KHR	HTG Gourde	0.032727	View
59	KHR	HUF Forint	0.096842	View
60	KHR	IDR Rupiah	3.9353	View
61	KHR	ILS New Israeli Sheqel	0.000909	View
62	KHR	INR Indian Rupee	0.020905	View
63	KHR	IQD Iraqi Dinar	0.325208	View
64	KHR	IRR Iranian Rial	10.4342	View
65	KHR	ISK Iceland Krona	0.034338	View
66	KHR	JMD Jamaican Dollar	0.039387	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038199	View
69	KHR	KES Kenyan Shilling	0.032119	View
70	KHR	KGS Som	0.021453	View
71	KHR	KMF Comoro Franc	0.116390	View
72	KHR	KPW North Korean Won	0.223221	View
73	KHR	KRW Won	0.347370	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.123705	View
77	KHR	LAK Kip	5.4458	View
78	KHR	LBP Lebanese Pound	22.3048	View
79	KHR	LKR Sri Lanka Rupee	0.071219	View
80	KHR	LRD Liberian Dollar	0.044749	View
81	KHR	LSL Loti	0.004473	View
82	KHR	LTL Lithuanian Litas	0.000816	View
83	KHR	LVL Latvian Lats	0.000166	View
84	KHR	LYD Libyan Dinar	0.001211	View
85	KHR	MAD Moroccan Dirham	0.002455	View
86	KHR	MDL Moldovan Leu	0.004520	View
87	KHR	MGA Malagasy Ariary	1.1090	View
88	KHR	MKD Denar	0.014613	View
89	KHR	MMK Kyat	0.520739	View
90	KHR	MNT Tugrik	0.849190	View
91	KHR	MOP Pataca	0.001987	View
92	KHR	MRO Ouguiya	0.098861	View
93	KHR	MUR Mauritius Rupee	0.011589	View
94	KHR	MVR Rufiyaa	0.003828	View
95	KHR	MWK Kwacha	0.429967	View
96	KHR	MXN Mexican Peso	0.005040	View
97	KHR	MYR Malaysian Ringgit	0.001104	View
98	KHR	MZN Mozambique Metical	0.015835	View
99	KHR	NAD Namibia Dollar	0.004473	View
100	KHR	NGN Naira	0.419820	View
101	KHR	NIO Cordoba Oro	0.009124	View
102	KHR	NOK Norwegian Krone	0.002738	View
103	KHR	NPR Nepalese Rupee	0.033510	View
104	KHR	NZD New Zealand Dollar	0.000423	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000248	View
107	KHR	PEN Sol	0.000941	View
108	KHR	PGK Kina	0.000960	View
109	KHR	PHP Philippine Peso	0.014637	View
110	KHR	PKR Pakistan Rupee	0.068128	View
111	KHR	PLN Zloty	0.001020	View
112	KHR	PYG Guarani	1.9392	View
113	KHR	QAR Qatari Rial	0.000902	View
114	KHR	RON New Romanian Leu	0.001176	View
115	KHR	RSD Serbian Dinar	0.027851	View
116	KHR	RUB Russian Ruble	0.025683	View
117	KHR	RWF Rwanda Franc	0.338664	View
118	KHR	SAR Saudi Riyal	0.000920	View
119	KHR	SBD Solomon Islands Dollar	0.002078	View
120	KHR	SCR Seychelles Rupee	0.003617	View
121	KHR	SDG Sudanese Pound	0.149019	View
122	KHR	SEK Swedish Krona	0.002718	View
123	KHR	SGD Singapore Dollar	0.000333	View
124	KHR	SHP Saint Helena Pound	0.000196	View
125	KHR	SLL Leone	5.6346	View
126	KHR	SOS Somali Shilling	0.141716	View
127	KHR	SRD Surinam Dollar	0.008819	View
128	KHR	STD Dobra	5.8699	View
129	KHR	SVC El Salvador Colon	0.002170	View
130	KHR	SYP Syrian Pound	3.2248	View
131	KHR	SZL Lilangeni	0.004473	View
132	KHR	THB Baht	0.008571	View
133	KHR	TJS Somoni	0.002643	View
134	KHR	TMT Turkmenistan New Manat	0.000870	View
135	KHR	TND Tunisian Dinar	0.000787	View
136	KHR	TOP Pa’anga	0.000577	View
137	KHR	TRY Turkish Lira	0.008579	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001683	View
139	KHR	TWD New Taiwan Dollar	0.007920	View
140	KHR	TZS Tanzanian Shilling	0.642215	View
141	KHR	UAH Hryvnia	0.010256	View
142	KHR	UGX Uganda Shilling	0.918153	View
143	KHR	USD US Dollar	0.000248	View
144	KHR	UYU Peso Uruguayo	0.010565	View
145	KHR	UZS Uzbekistan Sum	3.1825	View
146	KHR	VEF Bolivar	1155.25	View
147	KHR	VND Dong	6.2339	View
148	KHR	VUV Vatu	0.029554	View
149	KHR	WST Tala	0.000688	View
150	KHR	XAF CFA Franc BEAC	0.155187	View
151	KHR	XCD East Caribbean Dollar	0.000670	View
152	KHR	XOF CFA Franc BCEAO	0.153158	View
153	KHR	XPF CFP Franc	0.027853	View
154	KHR	YER Yemeni Rial	0.061994	View
155	KHR	ZAR Rand	0.004480	View
156	KHR	ZMW Zambian Kwacha	0.006859	View
157	KHR	ZWL Zimbabwe Dollar	15.6927	View

1 KHR = Rate shown in target currency as of Nov 25, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation