$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086224	View
2	UYU	AFN Afghani	1.6000	View
3	UYU	ALL Lek	2.2089	View
4	UYU	AMD Armenian Dram	9.1281	View
5	UYU	ANG Netherlands Antillean Guilder	0.042190	View
6	UYU	AOA Kwanza	21.5999	View
7	UYU	ARS Argentine Peso	23.4560	View
8	UYU	AUD Australian Dollar	0.036037	View
9	UYU	AWG Aruban Florin	0.042020	View
10	UYU	AZN Azerbaijanian Manat	0.038957	View
11	UYU	BAM Convertible Mark	0.043795	View
12	UYU	BBD Barbados Dollar	0.046950	View
13	UYU	BDT Taka	2.8072	View
14	UYU	BGN Bulgarian Lev	0.043747	View
15	UYU	BHD Bahraini Dinar	0.008760	View
16	UYU	BIF Burundi Franc	68.7821	View
17	UYU	BMD Bermudian Dollar	0.023475	View
18	UYU	BND Brunei Dollar	0.030757	View
19	UYU	BOB Boliviano	0.162499	View
20	UYU	BRL Brazilian Real	0.136313	View
21	UYU	BSD Bahamian Dollar	0.023475	View
22	UYU	BTN Ngultrum	1.9814	View
23	UYU	BWP Pula	0.320514	View
24	UYU	BYN Belarussian Ruble	0.076806	View
25	UYU	BZD Belize Dollar	0.047395	View
26	UYU	CAD Canadian Dollar	0.032764	View
27	UYU	CDF Congolese Franc	67.0375	View
28	UYU	CHF Swiss Franc	0.020855	View
29	UYU	CLP Chilean Peso	23.0551	View
30	UYU	CNY Yuan Renminbi	0.170037	View
31	UYU	COP Colombian Peso	103.5824	View
32	UYU	CRC Costa Rican Colon	11.9705	View
33	UYU	CUC Peso Convertible	0.023475	View
34	UYU	CUP Cuban Peso	0.563001	View
35	UYU	CVE Cape Verde Escudo	2.4692	View
36	UYU	CZK Czech Koruna	0.565799	View
37	UYU	DJF Djibouti Franc	4.1799	View
38	UYU	DKK Danish Krone	0.166834	View
39	UYU	DOP Dominican Peso	1.4142	View
40	UYU	DZD Algerian Dinar	3.1490	View
41	UYU	EGP Egyptian Pound	1.1417	View
42	UYU	ERN Nakfa	0.352129	View
43	UYU	ETB Ethiopian Birr	2.8809	View
44	UYU	EUR Euro	0.022368	View
45	UYU	FJD Fiji Dollar	0.053063	View
46	UYU	FKP Falkland Islands Pound	0.018634	View
47	UYU	GBP Pound Sterling	0.018669	View
48	UYU	GEL Lari	0.064296	View
49	UYU	GHS Ghana Cedi	0.370925	View
50	UYU	GIP Gibraltar Pound	0.018634	View
51	UYU	GMD Dalasi	1.6754	View
52	UYU	GNF Guinea Franc	202.2235	View
53	UYU	GTQ Quetzal	0.181255	View
54	UYU	GYD Guyana Dollar	4.9051	View
55	UYU	HKD Hong Kong Dollar	0.182655	View
56	UYU	HNL Lempira	0.593118	View
57	UYU	HRK Croatian Kuna	0.168713	View
58	UYU	HTG Gourde	3.0976	View
59	UYU	HUF Forint	9.1660	View
60	UYU	IDR Rupiah	372.4704	View
61	UYU	ILS New Israeli Sheqel	0.086101	View
62	UYU	INR Indian Rupee	1.9787	View
63	UYU	IQD Iraqi Dinar	30.7805	View
64	UYU	IRR Iranian Rial	987.5801	View
65	UYU	ISK Iceland Krona	3.2501	View
66	UYU	JMD Jamaican Dollar	3.7280	View
67	UYU	JOD Jordanian Dinar	0.016643	View
68	UYU	JPY Yen	3.6156	View
69	UYU	KES Kenyan Shilling	3.0401	View
70	UYU	KGS Som	2.0306	View
71	UYU	KHR Riel	94.6486	View
72	UYU	KMF Comoro Franc	11.0162	View
73	UYU	KPW North Korean Won	21.1276	View
74	UYU	KRW Won	32.8781	View
75	UYU	KWD Kuwaiti Dinar	0.007220	View
76	UYU	KYD Cayman Islands Dollar	0.019348	View
77	UYU	KZT Tenge	11.7086	View
78	UYU	LAK Kip	515.4420	View
79	UYU	LBP Lebanese Pound	2111.12	View
80	UYU	LKR Sri Lanka Rupee	6.7409	View
81	UYU	LRD Liberian Dollar	4.2355	View
82	UYU	LSL Loti	0.423431	View
83	UYU	LTL Lithuanian Litas	0.077315	View
84	UYU	LVL Latvian Lats	0.015737	View
85	UYU	LYD Libyan Dinar	0.114626	View
86	UYU	MAD Moroccan Dirham	0.232390	View
87	UYU	MDL Moldovan Leu	0.427840	View
88	UYU	MGA Malagasy Ariary	104.9639	View
89	UYU	MKD Denar	1.3832	View
90	UYU	MMK Kyat	49.2872	View
91	UYU	MNT Tugrik	80.3747	View
92	UYU	MOP Pataca	0.188156	View
93	UYU	MRO Ouguiya	9.3571	View
94	UYU	MUR Mauritius Rupee	1.0970	View
95	UYU	MVR Rufiyaa	0.362329	View
96	UYU	MWK Kwacha	40.6958	View
97	UYU	MXN Mexican Peso	0.477112	View
98	UYU	MYR Malaysian Ringgit	0.104512	View
99	UYU	MZN Mozambique Metical	1.4988	View
100	UYU	NAD Namibia Dollar	0.423431	View
101	UYU	NGN Naira	39.7354	View
102	UYU	NIO Cordoba Oro	0.863586	View
103	UYU	NOK Norwegian Krone	0.259167	View
104	UYU	NPR Nepalese Rupee	3.1717	View
105	UYU	NZD New Zealand Dollar	0.040096	View
106	UYU	OMR Rial Omani	0.008944	View
107	UYU	PAB Balboa	0.023475	View
108	UYU	PEN Sol	0.089146	View
109	UYU	PGK Kina	0.090906	View
110	UYU	PHP Philippine Peso	1.3854	View
111	UYU	PKR Pakistan Rupee	6.4483	View
112	UYU	PLN Zloty	0.096596	View
113	UYU	PYG Guarani	183.5405	View
114	UYU	QAR Qatari Rial	0.085450	View
115	UYU	RON New Romanian Leu	0.111319	View
116	UYU	RSD Serbian Dinar	2.6361	View
117	UYU	RUB Russian Ruble	2.4309	View
118	UYU	RWF Rwanda Franc	32.0541	View
119	UYU	SAR Saudi Riyal	0.087137	View
120	UYU	SBD Solomon Islands Dollar	0.196712	View
121	UYU	SCR Seychelles Rupee	0.342393	View
122	UYU	SDG Sudanese Pound	14.1045	View
123	UYU	SEK Swedish Krona	0.257299	View
124	UYU	SGD Singapore Dollar	0.031601	View
125	UYU	SHP Saint Helena Pound	0.018634	View
126	UYU	SLL Leone	533.3116	View
127	UYU	SOS Somali Shilling	13.4133	View
128	UYU	SRD Surinam Dollar	0.834729	View
129	UYU	STD Dobra	555.5776	View
130	UYU	SVC El Salvador Colon	0.205408	View
131	UYU	SYP Syrian Pound	305.2200	View
132	UYU	SZL Lilangeni	0.423431	View
133	UYU	THB Baht	0.811311	View
134	UYU	TJS Somoni	0.250186	View
135	UYU	TMT Turkmenistan New Manat	0.082357	View
136	UYU	TND Tunisian Dinar	0.074496	View
137	UYU	TOP Pa’anga	0.054648	View
138	UYU	TRY Turkish Lira	0.812005	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159374	View
140	UYU	TWD New Taiwan Dollar	0.749630	View
141	UYU	TZS Tanzanian Shilling	60.7848	View
142	UYU	UAH Hryvnia	0.970774	View
143	UYU	UGX Uganda Shilling	86.9019	View
144	UYU	USD US Dollar	0.023475	View
145	UYU	UZS Uzbekistan Sum	301.2161	View
146	UYU	VEF Bolivar	109342.85	View
147	UYU	VND Dong	590.0334	View
148	UYU	VUV Vatu	2.7973	View
149	UYU	WST Tala	0.065212	View
150	UYU	XAF CFA Franc BEAC	14.6883	View
151	UYU	XCD East Caribbean Dollar	0.063491	View
152	UYU	XOF CFA Franc BCEAO	14.4962	View
153	UYU	XPF CFP Franc	2.6363	View
154	UYU	YER Yemeni Rial	5.8677	View
155	UYU	ZAR Rand	0.424080	View
156	UYU	ZMW Zambian Kwacha	0.649228	View
157	UYU	ZWL Zimbabwe Dollar	1485.29	View

1 UYU = Rate shown in target currency as of Nov 25, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation