P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458262	View
2	MOP	AFN Afghani	8.5035	View
3	MOP	ALL Lek	11.7399	View
4	MOP	AMD Armenian Dram	48.5132	View
5	MOP	ANG Netherlands Antillean Guilder	0.224230	View
6	MOP	AOA Kwanza	114.7975	View
7	MOP	ARS Argentine Peso	124.6622	View
8	MOP	AUD Australian Dollar	0.191527	View
9	MOP	AWG Aruban Florin	0.223328	View
10	MOP	AZN Azerbaijanian Manat	0.207047	View
11	MOP	BAM Convertible Mark	0.232759	View
12	MOP	BBD Barbados Dollar	0.249529	View
13	MOP	BDT Taka	14.9197	View
14	MOP	BGN Bulgarian Lev	0.232505	View
15	MOP	BHD Bahraini Dinar	0.046557	View
16	MOP	BIF Burundi Franc	365.5582	View
17	MOP	BMD Bermudian Dollar	0.124764	View
18	MOP	BND Brunei Dollar	0.163465	View
19	MOP	BOB Boliviano	0.863643	View
20	MOP	BRL Brazilian Real	0.724467	View
21	MOP	BSD Bahamian Dollar	0.124764	View
22	MOP	BTN Ngultrum	10.5305	View
23	MOP	BWP Pula	1.7034	View
24	MOP	BYN Belarussian Ruble	0.408205	View
25	MOP	BZD Belize Dollar	0.251895	View
26	MOP	CAD Canadian Dollar	0.174135	View
27	MOP	CDF Congolese Franc	356.2860	View
28	MOP	CHF Swiss Franc	0.110843	View
29	MOP	CLP Chilean Peso	122.5318	View
30	MOP	CNY Yuan Renminbi	0.903703	View
31	MOP	COP Colombian Peso	550.5122	View
32	MOP	CRC Costa Rican Colon	63.6201	View
33	MOP	CUC Peso Convertible	0.124764	View
34	MOP	CUP Cuban Peso	2.9922	View
35	MOP	CVE Cape Verde Escudo	13.1230	View
36	MOP	CZK Czech Koruna	3.0071	View
37	MOP	DJF Djibouti Franc	22.2151	View
38	MOP	DKK Danish Krone	0.886679	View
39	MOP	DOP Dominican Peso	7.5161	View
40	MOP	DZD Algerian Dinar	16.7361	View
41	MOP	EGP Egyptian Pound	6.0677	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	15.3113	View
44	MOP	EUR Euro	0.118880	View
45	MOP	FJD Fiji Dollar	0.282016	View
46	MOP	FKP Falkland Islands Pound	0.099038	View
47	MOP	GBP Pound Sterling	0.099223	View
48	MOP	GEL Lari	0.341718	View
49	MOP	GHS Ghana Cedi	1.9714	View
50	MOP	GIP Gibraltar Pound	0.099038	View
51	MOP	GMD Dalasi	8.9042	View
52	MOP	GNF Guinea Franc	1074.76	View
53	MOP	GTQ Quetzal	0.963324	View
54	MOP	GYD Guyana Dollar	26.0695	View
55	MOP	HKD Hong Kong Dollar	0.970763	View
56	MOP	HNL Lempira	3.1523	View
57	MOP	HRK Croatian Kuna	0.896666	View
58	MOP	HTG Gourde	16.4627	View
59	MOP	HUF Forint	48.7147	View
60	MOP	IDR Rupiah	1979.58	View
61	MOP	ILS New Israeli Sheqel	0.457605	View
62	MOP	INR Indian Rupee	10.5161	View
63	MOP	IQD Iraqi Dinar	163.5902	View
64	MOP	IRR Iranian Rial	5248.72	View
65	MOP	ISK Iceland Krona	17.2733	View
66	MOP	JMD Jamaican Dollar	19.8133	View
67	MOP	JOD Jordanian Dinar	0.088458	View
68	MOP	JPY Yen	19.2158	View
69	MOP	KES Kenyan Shilling	16.1572	View
70	MOP	KGS Som	10.7919	View
71	MOP	KHR Riel	503.0318	View
72	MOP	KMF Comoro Franc	58.5481	View
73	MOP	KPW North Korean Won	112.2875	View
74	MOP	KRW Won	174.7384	View
75	MOP	KWD Kuwaiti Dinar	0.038376	View
76	MOP	KYD Cayman Islands Dollar	0.102832	View
77	MOP	KZT Tenge	62.2279	View
78	MOP	LAK Kip	2739.43	View
79	MOP	LBP Lebanese Pound	11220.02	View
80	MOP	LKR Sri Lanka Rupee	35.8259	View
81	MOP	LRD Liberian Dollar	22.5105	View
82	MOP	LSL Loti	2.2504	View
83	MOP	LTL Lithuanian Litas	0.410911	View
84	MOP	LVL Latvian Lats	0.083638	View
85	MOP	LYD Libyan Dinar	0.609209	View
86	MOP	MAD Moroccan Dirham	1.2351	View
87	MOP	MDL Moldovan Leu	2.2739	View
88	MOP	MGA Malagasy Ariary	557.8549	View
89	MOP	MKD Denar	7.3512	View
90	MOP	MMK Kyat	261.9484	View
91	MOP	MNT Tugrik	427.1696	View
92	MOP	MRO Ouguiya	49.7305	View
93	MOP	MUR Mauritius Rupee	5.8300	View
94	MOP	MVR Rufiyaa	1.9257	View
95	MOP	MWK Kwacha	216.2872	View
96	MOP	MXN Mexican Peso	2.5357	View
97	MOP	MYR Malaysian Ringgit	0.555455	View
98	MOP	MZN Mozambique Metical	7.9659	View
99	MOP	NAD Namibia Dollar	2.2504	View
100	MOP	NGN Naira	211.1828	View
101	MOP	NIO Cordoba Oro	4.5897	View
102	MOP	NOK Norwegian Krone	1.3774	View
103	MOP	NPR Nepalese Rupee	16.8567	View
104	MOP	NZD New Zealand Dollar	0.213104	View
105	MOP	OMR Rial Omani	0.047539	View
106	MOP	PAB Balboa	0.124764	View
107	MOP	PEN Sol	0.473791	View
108	MOP	PGK Kina	0.483140	View
109	MOP	PHP Philippine Peso	7.3630	View
110	MOP	PKR Pakistan Rupee	34.2708	View
111	MOP	PLN Zloty	0.513383	View
112	MOP	PYG Guarani	975.4680	View
113	MOP	QAR Qatari Rial	0.454143	View
114	MOP	RON New Romanian Leu	0.591630	View
115	MOP	RSD Serbian Dinar	14.0104	View
116	MOP	RUB Russian Ruble	12.9196	View
117	MOP	RWF Rwanda Franc	170.3589	View
118	MOP	SAR Saudi Riyal	0.463111	View
119	MOP	SBD Solomon Islands Dollar	1.0455	View
120	MOP	SCR Seychelles Rupee	1.8197	View
121	MOP	SDG Sudanese Pound	74.9617	View
122	MOP	SEK Swedish Krona	1.3675	View
123	MOP	SGD Singapore Dollar	0.167953	View
124	MOP	SHP Saint Helena Pound	0.099038	View
125	MOP	SLL Leone	2834.41	View
126	MOP	SOS Somali Shilling	71.2881	View
127	MOP	SRD Surinam Dollar	4.4364	View
128	MOP	STD Dobra	2952.74	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.16	View
131	MOP	SZL Lilangeni	2.2504	View
132	MOP	THB Baht	4.3119	View
133	MOP	TJS Somoni	1.3297	View
134	MOP	TMT Turkmenistan New Manat	0.437707	View
135	MOP	TND Tunisian Dinar	0.395930	View
136	MOP	TOP Pa’anga	0.290444	View
137	MOP	TRY Turkish Lira	4.3156	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847030	View
139	MOP	TWD New Taiwan Dollar	3.9841	View
140	MOP	TZS Tanzanian Shilling	323.0548	View
141	MOP	UAH Hryvnia	5.1594	View
142	MOP	UGX Uganda Shilling	461.8603	View
143	MOP	USD US Dollar	0.124764	View
144	MOP	UYU Peso Uruguayo	5.3147	View
145	MOP	UZS Uzbekistan Sum	1600.88	View
146	MOP	VEF Bolivar	581127.65	View
147	MOP	VND Dong	3135.87	View
148	MOP	VUV Vatu	14.8670	View
149	MOP	WST Tala	0.346585	View
150	MOP	XAF CFA Franc BEAC	78.0642	View
151	MOP	XCD East Caribbean Dollar	0.337442	View
152	MOP	XOF CFA Franc BCEAO	77.0436	View
153	MOP	XPF CFP Franc	14.0111	View
154	MOP	YER Yemeni Rial	31.1854	View
155	MOP	ZAR Rand	2.2539	View
156	MOP	ZMW Zambian Kwacha	3.4505	View
157	MOP	ZWL Zimbabwe Dollar	7893.94	View

1 MOP = Rate shown in target currency as of Nov 25, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation