Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005869	View
2	XOF	AFN Afghani	0.108790	View
3	XOF	ALL Lek	0.150635	View
4	XOF	AMD Armenian Dram	0.620675	View
5	XOF	ANG Netherlands Antillean Guilder	0.002856	View
6	XOF	AOA Kwanza	1.4558	View
7	XOF	ARS Argentine Peso	1.6046	View
8	XOF	AUD Australian Dollar	0.002451	View
9	XOF	AWG Aruban Florin	0.002860	View
10	XOF	AZN Azerbaijanian Manat	0.002684	View
11	XOF	BAM Convertible Mark	0.002999	View
12	XOF	BBD Barbados Dollar	0.003196	View
13	XOF	BDT Taka	0.191797	View
14	XOF	BGN Bulgarian Lev	0.002999	View
15	XOF	BHD Bahraini Dinar	0.000600	View
16	XOF	BIF Burundi Franc	4.6345	View
17	XOF	BMD Bermudian Dollar	0.001598	View
18	XOF	BND Brunei Dollar	0.002133	View
19	XOF	BOB Boliviano	0.011083	View
20	XOF	BRL Brazilian Real	0.009287	View
21	XOF	BSD Bahamian Dollar	0.001598	View
22	XOF	BTN Ngultrum	0.134952	View
23	XOF	BWP Pula	0.021794	View
24	XOF	BYN Belarussian Ruble	0.005234	View
25	XOF	BZD Belize Dollar	0.003220	View
26	XOF	CAD Canadian Dollar	0.002232	View
27	XOF	CDF Congolese Franc	4.5491	View
28	XOF	CHF Swiss Franc	0.001426	View
29	XOF	CLP Chilean Peso	1.5749	View
30	XOF	CNY Yuan Renminbi	0.011498	View
31	XOF	COP Colombian Peso	7.0619	View
32	XOF	CRC Costa Rican Colon	0.817223	View
33	XOF	CUC Peso Convertible	0.001598	View
34	XOF	CUP Cuban Peso	0.038222	View
35	XOF	CVE Cape Verde Escudo	0.169104	View
36	XOF	CZK Czech Koruna	0.038746	View
37	XOF	DJF Djibouti Franc	0.284944	View
38	XOF	DKK Danish Krone	0.011406	View
39	XOF	DOP Dominican Peso	0.096262	View
40	XOF	DZD Algerian Dinar	0.215340	View
41	XOF	EGP Egyptian Pound	0.079391	View
42	XOF	ERN Nakfa	0.023973	View
43	XOF	ETB Ethiopian Birr	0.196605	View
44	XOF	EUR Euro	0.001529	View
45	XOF	FJD Fiji Dollar	0.003638	View
46	XOF	FKP Falkland Islands Pound	0.001274	View
47	XOF	GBP Pound Sterling	0.001271	View
48	XOF	GEL Lari	0.004376	View
49	XOF	GHS Ghana Cedi	0.025176	View
50	XOF	GIP Gibraltar Pound	0.001274	View
51	XOF	GMD Dalasi	0.113472	View
52	XOF	GNF Guinea Franc	13.7640	View
53	XOF	GTQ Quetzal	0.012334	View
54	XOF	GYD Guyana Dollar	0.334006	View
55	XOF	HKD Hong Kong Dollar	0.012440	View
56	XOF	HNL Lempira	0.040180	View
57	XOF	HRK Croatian Kuna	0.011554	View
58	XOF	HTG Gourde	0.213013	View
59	XOF	HUF Forint	0.629301	View
60	XOF	IDR Rupiah	25.4963	View
61	XOF	ILS New Israeli Sheqel	0.005935	View
62	XOF	INR Indian Rupee	0.135388	View
63	XOF	IQD Iraqi Dinar	2.0942	View
64	XOF	IRR Iranian Rial	67.1304	View
65	XOF	ISK Iceland Krona	0.223278	View
66	XOF	JMD Jamaican Dollar	0.251605	View
67	XOF	JOD Jordanian Dinar	0.001133	View
68	XOF	JPY Yen	0.246759	View
69	XOF	KES Kenyan Shilling	0.207432	View
70	XOF	KGS Som	0.138248	View
71	XOF	KHR Riel	6.4136	View
72	XOF	KMF Comoro Franc	0.754455	View
73	XOF	KPW North Korean Won	1.4384	View
74	XOF	KRW Won	2.2171	View
75	XOF	KWD Kuwaiti Dinar	0.000493	View
76	XOF	KYD Cayman Islands Dollar	0.001310	View
77	XOF	KZT Tenge	0.797221	View
78	XOF	LAK Kip	34.9254	View
79	XOF	LBP Lebanese Pound	144.3332	View
80	XOF	LKR Sri Lanka Rupee	0.462252	View
81	XOF	LRD Liberian Dollar	0.288293	View
82	XOF	LSL Loti	0.028959	View
83	XOF	LTL Lithuanian Litas	0.005295	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.007803	View
86	XOF	MAD Moroccan Dirham	0.015972	View
87	XOF	MDL Moldovan Leu	0.029090	View
88	XOF	MGA Malagasy Ariary	7.3026	View
89	XOF	MKD Denar	0.093161	View
90	XOF	MMK Kyat	3.3561	View
91	XOF	MNT Tugrik	5.4671	View
92	XOF	MOP Pataca	0.012814	View
93	XOF	MRO Ouguiya	0.639453	View
94	XOF	MUR Mauritius Rupee	0.074319	View
95	XOF	MVR Rufiyaa	0.024708	View
96	XOF	MWK Kwacha	2.7703	View
97	XOF	MXN Mexican Peso	0.032603	View
98	XOF	MYR Malaysian Ringgit	0.007172	View
99	XOF	MZN Mozambique Metical	0.101817	View
100	XOF	NAD Namibia Dollar	0.028959	View
101	XOF	NGN Naira	2.6793	View
102	XOF	NIO Cordoba Oro	0.058534	View
103	XOF	NOK Norwegian Krone	0.017652	View
104	XOF	NPR Nepalese Rupee	0.216024	View
105	XOF	NZD New Zealand Dollar	0.002734	View
106	XOF	OMR Rial Omani	0.000611	View
107	XOF	PAB Balboa	0.001598	View
108	XOF	PEN Sol	0.006069	View
109	XOF	PGK Kina	0.006233	View
110	XOF	PHP Philippine Peso	0.094593	View
111	XOF	PKR Pakistan Rupee	0.441267	View
112	XOF	PLN Zloty	0.006633	View
113	XOF	PYG Guarani	12.4919	View
114	XOF	QAR Qatari Rial	0.005817	View
115	XOF	RON New Romanian Leu	0.007635	View
116	XOF	RSD Serbian Dinar	0.178647	View
117	XOF	RUB Russian Ruble	0.166627	View
118	XOF	RWF Rwanda Franc	2.1829	View
119	XOF	SAR Saudi Riyal	0.005993	View
120	XOF	SBD Solomon Islands Dollar	0.013396	View
121	XOF	SCR Seychelles Rupee	0.023875	View
122	XOF	SDG Sudanese Pound	0.957208	View
123	XOF	SEK Swedish Krona	0.017588	View
124	XOF	SGD Singapore Dollar	0.002150	View
125	XOF	SHP Saint Helena Pound	0.001274	View
126	XOF	SLL Leone	36.2801	View
127	XOF	SOS Somali Shilling	0.913324	View
128	XOF	SRD Surinam Dollar	0.056481	View
129	XOF	STD Dobra	37.5578	View
130	XOF	SVC El Salvador Colon	0.013984	View
131	XOF	SYP Syrian Pound	20.7802	View
132	XOF	SZL Lilangeni	0.028959	View
133	XOF	THB Baht	0.055115	View
134	XOF	TJS Somoni	0.017040	View
135	XOF	TMT Turkmenistan New Manat	0.005593	View
136	XOF	TND Tunisian Dinar	0.005055	View
137	XOF	TOP Pa’anga	0.003758	View
138	XOF	TRY Turkish Lira	0.055279	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010846	View
140	XOF	TWD New Taiwan Dollar	0.051617	View
141	XOF	TZS Tanzanian Shilling	4.1897	View
142	XOF	UAH Hryvnia	0.066121	View
143	XOF	UGX Uganda Shilling	5.9177	View
144	XOF	USD US Dollar	0.001598	View
145	XOF	UYU Peso Uruguayo	0.068148	View
146	XOF	UZS Uzbekistan Sum	20.5213	View
147	XOF	VEF Bolivar	7441.28	View
148	XOF	VND Dong	40.3796	View
149	XOF	VUV Vatu	0.191711	View
150	XOF	WST Tala	0.004287	View
151	XOF	XAF CFA Franc BEAC	1.0059	View
152	XOF	XCD East Caribbean Dollar	0.004315	View
153	XOF	XPF CFP Franc	0.181641	View
154	XOF	YER Yemeni Rial	0.399220	View
155	XOF	ZAR Rand	0.028962	View
156	XOF	ZMW Zambian Kwacha	0.044223	View
157	XOF	ZWL Zimbabwe Dollar	101.1521	View

1 XOF = Rate shown in target currency as of Nov 24, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation