ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344642	View
2	TJS	AFN Afghani	6.3952	View
3	TJS	ALL Lek	8.8291	View
4	TJS	AMD Armenian Dram	36.4850	View
5	TJS	ANG Netherlands Antillean Guilder	0.168635	View
6	TJS	AOA Kwanza	86.3350	View
7	TJS	ARS Argentine Peso	93.7538	View
8	TJS	AUD Australian Dollar	0.144040	View
9	TJS	AWG Aruban Florin	0.167957	View
10	TJS	AZN Azerbaijanian Manat	0.155712	View
11	TJS	BAM Convertible Mark	0.175049	View
12	TJS	BBD Barbados Dollar	0.187661	View
13	TJS	BDT Taka	11.2206	View
14	TJS	BGN Bulgarian Lev	0.174859	View
15	TJS	BHD Bahraini Dinar	0.035013	View
16	TJS	BIF Burundi Franc	274.9228	View
17	TJS	BMD Bermudian Dollar	0.093830	View
18	TJS	BND Brunei Dollar	0.122936	View
19	TJS	BOB Boliviano	0.649513	View
20	TJS	BRL Brazilian Real	0.544845	View
21	TJS	BSD Bahamian Dollar	0.093830	View
22	TJS	BTN Ngultrum	7.9196	View
23	TJS	BWP Pula	1.2811	View
24	TJS	BYN Belarussian Ruble	0.306996	View
25	TJS	BZD Belize Dollar	0.189441	View
26	TJS	CAD Canadian Dollar	0.130960	View
27	TJS	CDF Congolese Franc	267.9495	View
28	TJS	CHF Swiss Franc	0.083361	View
29	TJS	CLP Chilean Peso	92.1516	View
30	TJS	CNY Yuan Renminbi	0.679641	View
31	TJS	COP Colombian Peso	414.0198	View
32	TJS	CRC Costa Rican Colon	47.8463	View
33	TJS	CUC Peso Convertible	0.093830	View
34	TJS	CUP Cuban Peso	2.2503	View
35	TJS	CVE Cape Verde Escudo	9.8693	View
36	TJS	CZK Czech Koruna	2.2615	View
37	TJS	DJF Djibouti Franc	16.7072	View
38	TJS	DKK Danish Krone	0.666838	View
39	TJS	DOP Dominican Peso	5.6526	View
40	TJS	DZD Algerian Dinar	12.5866	View
41	TJS	EGP Egyptian Pound	4.5633	View
42	TJS	ERN Nakfa	1.4075	View
43	TJS	ETB Ethiopian Birr	11.5150	View
44	TJS	EUR Euro	0.089405	View
45	TJS	FJD Fiji Dollar	0.212093	View
46	TJS	FKP Falkland Islands Pound	0.074483	View
47	TJS	GBP Pound Sterling	0.074622	View
48	TJS	GEL Lari	0.256993	View
49	TJS	GHS Ghana Cedi	1.4826	View
50	TJS	GIP Gibraltar Pound	0.074483	View
51	TJS	GMD Dalasi	6.6965	View
52	TJS	GNF Guinea Franc	808.2896	View
53	TJS	GTQ Quetzal	0.724480	View
54	TJS	GYD Guyana Dollar	19.6059	View
55	TJS	HKD Hong Kong Dollar	0.730075	View
56	TJS	HNL Lempira	2.3707	View
57	TJS	HRK Croatian Kuna	0.674349	View
58	TJS	HTG Gourde	12.3810	View
59	TJS	HUF Forint	36.6365	View
60	TJS	IDR Rupiah	1488.77	View
61	TJS	ILS New Israeli Sheqel	0.344148	View
62	TJS	INR Indian Rupee	7.9088	View
63	TJS	IQD Iraqi Dinar	123.0301	View
64	TJS	IRR Iranian Rial	3947.37	View
65	TJS	ISK Iceland Krona	12.9906	View
66	TJS	JMD Jamaican Dollar	14.9009	View
67	TJS	JOD Jordanian Dinar	0.066526	View
68	TJS	JPY Yen	14.4515	View
69	TJS	KES Kenyan Shilling	12.1512	View
70	TJS	KGS Som	8.1162	View
71	TJS	KHR Riel	378.3116	View
72	TJS	KMF Comoro Franc	44.0319	View
73	TJS	KPW North Korean Won	84.4473	View
74	TJS	KRW Won	131.4143	View
75	TJS	KWD Kuwaiti Dinar	0.028861	View
76	TJS	KYD Cayman Islands Dollar	0.077336	View
77	TJS	KZT Tenge	46.7993	View
78	TJS	LAK Kip	2060.23	View
79	TJS	LBP Lebanese Pound	8438.16	View
80	TJS	LKR Sri Lanka Rupee	26.9433	View
81	TJS	LRD Liberian Dollar	16.9293	View
82	TJS	LSL Loti	1.6925	View
83	TJS	LTL Lithuanian Litas	0.309030	View
84	TJS	LVL Latvian Lats	0.062901	View
85	TJS	LYD Libyan Dinar	0.458164	View
86	TJS	MAD Moroccan Dirham	0.928868	View
87	TJS	MDL Moldovan Leu	1.7101	View
88	TJS	MGA Malagasy Ariary	419.5420	View
89	TJS	MKD Denar	5.5285	View
90	TJS	MMK Kyat	197.0017	View
91	TJS	MNT Tugrik	321.2584	View
92	TJS	MOP Pataca	0.752062	View
93	TJS	MRO Ouguiya	37.4004	View
94	TJS	MUR Mauritius Rupee	4.3846	View
95	TJS	MVR Rufiyaa	1.4482	View
96	TJS	MWK Kwacha	162.6616	View
97	TJS	MXN Mexican Peso	1.9070	View
98	TJS	MYR Malaysian Ringgit	0.417737	View
99	TJS	MZN Mozambique Metical	5.9908	View
100	TJS	NAD Namibia Dollar	1.6925	View
101	TJS	NGN Naira	158.8228	View
102	TJS	NIO Cordoba Oro	3.4518	View
103	TJS	NOK Norwegian Krone	1.0359	View
104	TJS	NPR Nepalese Rupee	12.6773	View
105	TJS	NZD New Zealand Dollar	0.160268	View
106	TJS	OMR Rial Omani	0.035753	View
107	TJS	PAB Balboa	0.093830	View
108	TJS	PEN Sol	0.356321	View
109	TJS	PGK Kina	0.363352	View
110	TJS	PHP Philippine Peso	5.5374	View
111	TJS	PKR Pakistan Rupee	25.7738	View
112	TJS	PLN Zloty	0.386097	View
113	TJS	PYG Guarani	733.6133	View
114	TJS	QAR Qatari Rial	0.341544	View
115	TJS	RON New Romanian Leu	0.444943	View
116	TJS	RSD Serbian Dinar	10.5367	View
117	TJS	RUB Russian Ruble	9.7164	View
118	TJS	RWF Rwanda Franc	128.1206	View
119	TJS	SAR Saudi Riyal	0.348289	View
120	TJS	SBD Solomon Islands Dollar	0.786263	View
121	TJS	SCR Seychelles Rupee	1.3685	View
122	TJS	SDG Sudanese Pound	56.3759	View
123	TJS	SEK Swedish Krona	1.0284	View
124	TJS	SGD Singapore Dollar	0.126311	View
125	TJS	SHP Saint Helena Pound	0.074483	View
126	TJS	SLL Leone	2131.65	View
127	TJS	SOS Somali Shilling	53.6131	View
128	TJS	SRD Surinam Dollar	3.3364	View
129	TJS	STD Dobra	2220.65	View
130	TJS	SVC El Salvador Colon	0.821020	View
131	TJS	SYP Syrian Pound	1219.97	View
132	TJS	SZL Lilangeni	1.6925	View
133	TJS	THB Baht	3.2428	View
134	TJS	TMT Turkmenistan New Manat	0.329183	View
135	TJS	TND Tunisian Dinar	0.297764	View
136	TJS	TOP Pa’anga	0.218432	View
137	TJS	TRY Turkish Lira	3.2456	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637020	View
139	TJS	TWD New Taiwan Dollar	2.9963	View
140	TJS	TZS Tanzanian Shilling	242.9575	View
141	TJS	UAH Hryvnia	3.8802	View
142	TJS	UGX Uganda Shilling	347.3480	View
143	TJS	USD US Dollar	0.093830	View
144	TJS	UYU Peso Uruguayo	3.9970	View
145	TJS	UZS Uzbekistan Sum	1203.96	View
146	TJS	VEF Bolivar	437044.56	View
147	TJS	VND Dong	2358.37	View
148	TJS	VUV Vatu	11.1809	View
149	TJS	WST Tala	0.260654	View
150	TJS	XAF CFA Franc BEAC	58.7092	View
151	TJS	XCD East Caribbean Dollar	0.253778	View
152	TJS	XOF CFA Franc BCEAO	57.9416	View
153	TJS	XPF CFP Franc	10.5372	View
154	TJS	YER Yemeni Rial	23.4534	View
155	TJS	ZAR Rand	1.6951	View
156	TJS	ZMW Zambian Kwacha	2.5950	View
157	TJS	ZWL Zimbabwe Dollar	5936.74	View

1 TJS = Rate shown in target currency as of Nov 25, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation