G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027836	View
2	HTG	AFN Afghani	0.516532	View
3	HTG	ALL Lek	0.713118	View
4	HTG	AMD Armenian Dram	2.9468	View
5	HTG	ANG Netherlands Antillean Guilder	0.013620	View
6	HTG	AOA Kwanza	6.9732	View
7	HTG	ARS Argentine Peso	7.5724	View
8	HTG	AUD Australian Dollar	0.011634	View
9	HTG	AWG Aruban Florin	0.013565	View
10	HTG	AZN Azerbaijanian Manat	0.012576	View
11	HTG	BAM Convertible Mark	0.014138	View
12	HTG	BBD Barbados Dollar	0.015157	View
13	HTG	BDT Taka	0.906271	View
14	HTG	BGN Bulgarian Lev	0.014123	View
15	HTG	BHD Bahraini Dinar	0.002828	View
16	HTG	BIF Burundi Franc	22.2052	View
17	HTG	BMD Bermudian Dollar	0.007578	View
18	HTG	BND Brunei Dollar	0.009929	View
19	HTG	BOB Boliviano	0.052460	View
20	HTG	BRL Brazilian Real	0.044006	View
21	HTG	BSD Bahamian Dollar	0.007578	View
22	HTG	BTN Ngultrum	0.639656	View
23	HTG	BWP Pula	0.103472	View
24	HTG	BYN Belarussian Ruble	0.024795	View
25	HTG	BZD Belize Dollar	0.015300	View
26	HTG	CAD Canadian Dollar	0.010577	View
27	HTG	CDF Congolese Franc	21.6420	View
28	HTG	CHF Swiss Franc	0.006733	View
29	HTG	CLP Chilean Peso	7.4430	View
30	HTG	CNY Yuan Renminbi	0.054893	View
31	HTG	COP Colombian Peso	33.4399	View
32	HTG	CRC Costa Rican Colon	3.8645	View
33	HTG	CUC Peso Convertible	0.007578	View
34	HTG	CUP Cuban Peso	0.181755	View
35	HTG	CVE Cape Verde Escudo	0.797134	View
36	HTG	CZK Czech Koruna	0.182659	View
37	HTG	DJF Djibouti Franc	1.3494	View
38	HTG	DKK Danish Krone	0.053859	View
39	HTG	DOP Dominican Peso	0.456553	View
40	HTG	DZD Algerian Dinar	1.0166	View
41	HTG	EGP Egyptian Pound	0.368573	View
42	HTG	ERN Nakfa	0.113679	View
43	HTG	ETB Ethiopian Birr	0.930056	View
44	HTG	EUR Euro	0.007221	View
45	HTG	FJD Fiji Dollar	0.017130	View
46	HTG	FKP Falkland Islands Pound	0.006015	View
47	HTG	GBP Pound Sterling	0.006027	View
48	HTG	GEL Lari	0.020757	View
49	HTG	GHS Ghana Cedi	0.119747	View
50	HTG	GIP Gibraltar Pound	0.006015	View
51	HTG	GMD Dalasi	0.540867	View
52	HTG	GNF Guinea Franc	65.2846	View
53	HTG	GTQ Quetzal	0.058515	View
54	HTG	GYD Guyana Dollar	1.5835	View
55	HTG	HKD Hong Kong Dollar	0.058967	View
56	HTG	HNL Lempira	0.191478	View
57	HTG	HRK Croatian Kuna	0.054466	View
58	HTG	HUF Forint	2.9591	View
59	HTG	IDR Rupiah	120.2460	View
60	HTG	ILS New Israeli Sheqel	0.027796	View
61	HTG	INR Indian Rupee	0.638780	View
62	HTG	IQD Iraqi Dinar	9.9370	View
63	HTG	IRR Iranian Rial	318.8241	View
64	HTG	ISK Iceland Krona	1.0492	View
65	HTG	JMD Jamaican Dollar	1.2035	View
66	HTG	JOD Jordanian Dinar	0.005373	View
67	HTG	JPY Yen	1.1672	View
68	HTG	KES Kenyan Shilling	0.981439	View
69	HTG	KGS Som	0.655535	View
70	HTG	KHR Riel	30.5558	View
71	HTG	KMF Comoro Franc	3.5564	View
72	HTG	KPW North Korean Won	6.8207	View
73	HTG	KRW Won	10.6142	View
74	HTG	KWD Kuwaiti Dinar	0.002331	View
75	HTG	KYD Cayman Islands Dollar	0.006246	View
76	HTG	KZT Tenge	3.7799	View
77	HTG	LAK Kip	166.4020	View
78	HTG	LBP Lebanese Pound	681.5397	View
79	HTG	LKR Sri Lanka Rupee	2.1762	View
80	HTG	LRD Liberian Dollar	1.3674	View
81	HTG	LSL Loti	0.136698	View
82	HTG	LTL Lithuanian Litas	0.024960	View
83	HTG	LVL Latvian Lats	0.005080	View
84	HTG	LYD Libyan Dinar	0.037005	View
85	HTG	MAD Moroccan Dirham	0.075023	View
86	HTG	MDL Moldovan Leu	0.138121	View
87	HTG	MGA Malagasy Ariary	33.8859	View
88	HTG	MKD Denar	0.446533	View
89	HTG	MMK Kyat	15.9116	View
90	HTG	MNT Tugrik	25.9476	View
91	HTG	MOP Pataca	0.060743	View
92	HTG	MRO Ouguiya	3.0208	View
93	HTG	MUR Mauritius Rupee	0.354135	View
94	HTG	MVR Rufiyaa	0.116972	View
95	HTG	MWK Kwacha	13.1380	View
96	HTG	MXN Mexican Peso	0.154028	View
97	HTG	MYR Malaysian Ringgit	0.033740	View
98	HTG	MZN Mozambique Metical	0.483873	View
99	HTG	NAD Namibia Dollar	0.136698	View
100	HTG	NGN Naira	12.8279	View
101	HTG	NIO Cordoba Oro	0.278794	View
102	HTG	NOK Norwegian Krone	0.083667	View
103	HTG	NPR Nepalese Rupee	1.0239	View
104	HTG	NZD New Zealand Dollar	0.012944	View
105	HTG	OMR Rial Omani	0.002887	View
106	HTG	PAB Balboa	0.007578	View
107	HTG	PEN Sol	0.028779	View
108	HTG	PGK Kina	0.029347	View
109	HTG	PHP Philippine Peso	0.447249	View
110	HTG	PKR Pakistan Rupee	2.0817	View
111	HTG	PLN Zloty	0.031184	View
112	HTG	PYG Guarani	59.2531	View
113	HTG	QAR Qatari Rial	0.027586	View
114	HTG	RON New Romanian Leu	0.035937	View
115	HTG	RSD Serbian Dinar	0.851034	View
116	HTG	RUB Russian Ruble	0.784778	View
117	HTG	RWF Rwanda Franc	10.3481	View
118	HTG	SAR Saudi Riyal	0.028130	View
119	HTG	SBD Solomon Islands Dollar	0.063505	View
120	HTG	SCR Seychelles Rupee	0.110536	View
121	HTG	SDG Sudanese Pound	4.5534	View
122	HTG	SEK Swedish Krona	0.083065	View
123	HTG	SGD Singapore Dollar	0.010202	View
124	HTG	SHP Saint Helena Pound	0.006015	View
125	HTG	SLL Leone	172.1709	View
126	HTG	SOS Somali Shilling	4.3303	View
127	HTG	SRD Surinam Dollar	0.269478	View
128	HTG	STD Dobra	179.3592	View
129	HTG	SVC El Salvador Colon	0.066312	View
130	HTG	SYP Syrian Pound	98.5353	View
131	HTG	SZL Lilangeni	0.136698	View
132	HTG	THB Baht	0.261918	View
133	HTG	TJS Somoni	0.080768	View
134	HTG	TMT Turkmenistan New Manat	0.026587	View
135	HTG	TND Tunisian Dinar	0.024050	View
136	HTG	TOP Pa’anga	0.017642	View
137	HTG	TRY Turkish Lira	0.262142	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051451	View
139	HTG	TWD New Taiwan Dollar	0.242006	View
140	HTG	TZS Tanzanian Shilling	19.6234	View
141	HTG	UAH Hryvnia	0.313398	View
142	HTG	UGX Uganda Shilling	28.0549	View
143	HTG	USD US Dollar	0.007578	View
144	HTG	UYU Peso Uruguayo	0.322833	View
145	HTG	UZS Uzbekistan Sum	97.2427	View
146	HTG	VEF Bolivar	35299.55	View
147	HTG	VND Dong	190.4826	View
148	HTG	VUV Vatu	0.903067	View
149	HTG	WST Tala	0.021052	View
150	HTG	XAF CFA Franc BEAC	4.7419	View
151	HTG	XCD East Caribbean Dollar	0.020497	View
152	HTG	XOF CFA Franc BCEAO	4.6799	View
153	HTG	XPF CFP Franc	0.851077	View
154	HTG	YER Yemeni Rial	1.8943	View
155	HTG	ZAR Rand	0.136907	View
156	HTG	ZMW Zambian Kwacha	0.209592	View
157	HTG	ZWL Zimbabwe Dollar	479.5031	View

1 HTG = Rate shown in target currency as of Nov 25, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation