ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, November 25, 2024

Date

Nov 25, 2024

Available Rates

157

Previous Day

Nov 25, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.132811	View
2	ZMW	AFN Afghani	2.4645	View
3	ZMW	ALL Lek	3.4024	View
4	ZMW	AMD Armenian Dram	14.0599	View
5	ZMW	ANG Netherlands Antillean Guilder	0.064985	View
6	ZMW	AOA Kwanza	33.2701	View
7	ZMW	ARS Argentine Peso	36.1290	View
8	ZMW	AUD Australian Dollar	0.055507	View
9	ZMW	AWG Aruban Florin	0.064724	View
10	ZMW	AZN Azerbaijanian Manat	0.060005	View
11	ZMW	BAM Convertible Mark	0.067457	View
12	ZMW	BBD Barbados Dollar	0.072317	View
13	ZMW	BDT Taka	4.3240	View
14	ZMW	BGN Bulgarian Lev	0.067383	View
15	ZMW	BHD Bahraini Dinar	0.013492	View
16	ZMW	BIF Burundi Franc	105.9444	View
17	ZMW	BMD Bermudian Dollar	0.036158	View
18	ZMW	BND Brunei Dollar	0.047374	View
19	ZMW	BOB Boliviano	0.250296	View
20	ZMW	BRL Brazilian Real	0.209961	View
21	ZMW	BSD Bahamian Dollar	0.036158	View
22	ZMW	BTN Ngultrum	3.0519	View
23	ZMW	BWP Pula	0.493685	View
24	ZMW	BYN Belarussian Ruble	0.118304	View
25	ZMW	BZD Belize Dollar	0.073003	View
26	ZMW	CAD Canadian Dollar	0.050467	View
27	ZMW	CDF Congolese Franc	103.2571	View
28	ZMW	CHF Swiss Franc	0.032124	View
29	ZMW	CLP Chilean Peso	35.5116	View
30	ZMW	CNY Yuan Renminbi	0.261907	View
31	ZMW	COP Colombian Peso	159.5469	View
32	ZMW	CRC Costa Rican Colon	18.4381	View
33	ZMW	CUC Peso Convertible	0.036158	View
34	ZMW	CUP Cuban Peso	0.867185	View
35	ZMW	CVE Cape Verde Escudo	3.8033	View
36	ZMW	CZK Czech Koruna	0.871496	View
37	ZMW	DJF Djibouti Franc	6.4383	View
38	ZMW	DKK Danish Krone	0.256973	View
39	ZMW	DOP Dominican Peso	2.1783	View
40	ZMW	DZD Algerian Dinar	4.8504	View
41	ZMW	EGP Egyptian Pound	1.7585	View
42	ZMW	ERN Nakfa	0.542380	View
43	ZMW	ETB Ethiopian Birr	4.4374	View
44	ZMW	EUR Euro	0.034453	View
45	ZMW	FJD Fiji Dollar	0.081732	View
46	ZMW	FKP Falkland Islands Pound	0.028702	View
47	ZMW	GBP Pound Sterling	0.028756	View
48	ZMW	GEL Lari	0.099035	View
49	ZMW	GHS Ghana Cedi	0.571332	View
50	ZMW	GIP Gibraltar Pound	0.028702	View
51	ZMW	GMD Dalasi	2.5806	View
52	ZMW	GNF Guinea Franc	311.4829	View
53	ZMW	GTQ Quetzal	0.279186	View
54	ZMW	GYD Guyana Dollar	7.5553	View
55	ZMW	HKD Hong Kong Dollar	0.281342	View
56	ZMW	HNL Lempira	0.913574	View
57	ZMW	HRK Croatian Kuna	0.259867	View
58	ZMW	HTG Gourde	4.7712	View
59	ZMW	HUF Forint	14.1183	View
60	ZMW	IDR Rupiah	573.7124	View
61	ZMW	ILS New Israeli Sheqel	0.132621	View
62	ZMW	INR Indian Rupee	3.0477	View
63	ZMW	IQD Iraqi Dinar	47.4109	View
64	ZMW	IRR Iranian Rial	1521.16	View
65	ZMW	ISK Iceland Krona	5.0061	View
66	ZMW	JMD Jamaican Dollar	5.7422	View
67	ZMW	JOD Jordanian Dinar	0.025636	View
68	ZMW	JPY Yen	5.5690	View
69	ZMW	KES Kenyan Shilling	4.6826	View
70	ZMW	KGS Som	3.1277	View
71	ZMW	KHR Riel	145.7863	View
72	ZMW	KMF Comoro Franc	16.9681	View
73	ZMW	KPW North Korean Won	32.5426	View
74	ZMW	KRW Won	50.6419	View
75	ZMW	KWD Kuwaiti Dinar	0.011122	View
76	ZMW	KYD Cayman Islands Dollar	0.029802	View
77	ZMW	KZT Tenge	18.0346	View
78	ZMW	LAK Kip	793.9301	View
79	ZMW	LBP Lebanese Pound	3251.73	View
80	ZMW	LKR Sri Lanka Rupee	10.3829	View
81	ZMW	LRD Liberian Dollar	6.5239	View
82	ZMW	LSL Loti	0.652207	View
83	ZMW	LTL Lithuanian Litas	0.119088	View
84	ZMW	LVL Latvian Lats	0.024239	View
85	ZMW	LYD Libyan Dinar	0.176558	View
86	ZMW	MAD Moroccan Dirham	0.357949	View
87	ZMW	MDL Moldovan Leu	0.658998	View
88	ZMW	MGA Malagasy Ariary	161.6749	View
89	ZMW	MKD Denar	2.1305	View
90	ZMW	MMK Kyat	75.9167	View
91	ZMW	MNT Tugrik	123.8003	View
92	ZMW	MOP Pataca	0.289815	View
93	ZMW	MRO Ouguiya	14.4127	View
94	ZMW	MUR Mauritius Rupee	1.6896	View
95	ZMW	MVR Rufiyaa	0.558093	View
96	ZMW	MWK Kwacha	62.6833	View
97	ZMW	MXN Mexican Peso	0.734892	View
98	ZMW	MYR Malaysian Ringgit	0.160979	View
99	ZMW	MZN Mozambique Metical	2.3086	View
100	ZMW	NAD Namibia Dollar	0.652207	View
101	ZMW	NGN Naira	61.2040	View
102	ZMW	NIO Cordoba Oro	1.3302	View
103	ZMW	NOK Norwegian Krone	0.399193	View
104	ZMW	NPR Nepalese Rupee	4.8853	View
105	ZMW	NZD New Zealand Dollar	0.061760	View
106	ZMW	OMR Rial Omani	0.013777	View
107	ZMW	PAB Balboa	0.036158	View
108	ZMW	PEN Sol	0.137312	View
109	ZMW	PGK Kina	0.140021	View
110	ZMW	PHP Philippine Peso	2.1339	View
111	ZMW	PKR Pakistan Rupee	9.9322	View
112	ZMW	PLN Zloty	0.148786	View
113	ZMW	PYG Guarani	282.7056	View
114	ZMW	QAR Qatari Rial	0.131617	View
115	ZMW	RON New Romanian Leu	0.171463	View
116	ZMW	RSD Serbian Dinar	4.0604	View
117	ZMW	RUB Russian Ruble	3.7443	View
118	ZMW	RWF Rwanda Franc	49.3726	View
119	ZMW	SAR Saudi Riyal	0.134216	View
120	ZMW	SBD Solomon Islands Dollar	0.302994	View
121	ZMW	SCR Seychelles Rupee	0.527384	View
122	ZMW	SDG Sudanese Pound	21.7250	View
123	ZMW	SEK Swedish Krona	0.396316	View
124	ZMW	SGD Singapore Dollar	0.048675	View
125	ZMW	SHP Saint Helena Pound	0.028702	View
126	ZMW	SLL Leone	821.4544	View
127	ZMW	SOS Somali Shilling	20.6604	View
128	ZMW	SRD Surinam Dollar	1.2857	View
129	ZMW	STD Dobra	855.7506	View
130	ZMW	SVC El Salvador Colon	0.316388	View
131	ZMW	SYP Syrian Pound	470.1272	View
132	ZMW	SZL Lilangeni	0.652207	View
133	ZMW	THB Baht	1.2497	View
134	ZMW	TJS Somoni	0.385360	View
135	ZMW	TMT Turkmenistan New Manat	0.126854	View
136	ZMW	TND Tunisian Dinar	0.114746	View
137	ZMW	TOP Pa’anga	0.084175	View
138	ZMW	TRY Turkish Lira	1.2507	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.245482	View
140	ZMW	TWD New Taiwan Dollar	1.1546	View
141	ZMW	TZS Tanzanian Shilling	93.6262	View
142	ZMW	UAH Hryvnia	1.4953	View
143	ZMW	UGX Uganda Shilling	133.8542	View
144	ZMW	USD US Dollar	0.036158	View
145	ZMW	UYU Peso Uruguayo	1.5403	View
146	ZMW	UZS Uzbekistan Sum	463.9601	View
147	ZMW	VEF Bolivar	168419.69	View
148	ZMW	VND Dong	908.8225	View
149	ZMW	VUV Vatu	4.3087	View
150	ZMW	WST Tala	0.100445	View
151	ZMW	XAF CFA Franc BEAC	22.6242	View
152	ZMW	XCD East Caribbean Dollar	0.097796	View
153	ZMW	XOF CFA Franc BCEAO	22.3284	View
154	ZMW	XPF CFP Franc	4.0606	View
155	ZMW	YER Yemeni Rial	9.0380	View
156	ZMW	ZAR Rand	0.653206	View
157	ZMW	ZWL Zimbabwe Dollar	2287.78	View

1 ZMW = Rate shown in target currency as of Nov 25, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation