Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005902	View
2	XOF	AFN Afghani	0.109650	View
3	XOF	ALL Lek	0.150127	View
4	XOF	AMD Armenian Dram	0.621902	View
5	XOF	ANG Netherlands Antillean Guilder	0.002888	View
6	XOF	AOA Kwanza	1.4787	View
7	XOF	ARS Argentine Peso	1.6134	View
8	XOF	AUD Australian Dollar	0.002472	View
9	XOF	AWG Aruban Florin	0.002876	View
10	XOF	AZN Azerbaijanian Manat	0.002666	View
11	XOF	BAM Convertible Mark	0.003000	View
12	XOF	BBD Barbados Dollar	0.003213	View
13	XOF	BDT Taka	0.191977	View
14	XOF	BGN Bulgarian Lev	0.003018	View
15	XOF	BHD Bahraini Dinar	0.000599	View
16	XOF	BIF Burundi Franc	4.6975	View
17	XOF	BMD Bermudian Dollar	0.001606	View
18	XOF	BND Brunei Dollar	0.002106	View
19	XOF	BOB Boliviano	0.011104	View
20	XOF	BRL Brazilian Real	0.009334	View
21	XOF	BSD Bahamian Dollar	0.001606	View
22	XOF	BTN Ngultrum	0.135782	View
23	XOF	BWP Pula	0.021878	View
24	XOF	BYN Belarussian Ruble	0.005256	View
25	XOF	BZD Belize Dollar	0.003248	View
26	XOF	CAD Canadian Dollar	0.002247	View
27	XOF	CDF Congolese Franc	4.5972	View
28	XOF	CHF Swiss Franc	0.001430	View
29	XOF	CLP Chilean Peso	1.5644	View
30	XOF	CNY Yuan Renminbi	0.011645	View
31	XOF	COP Colombian Peso	7.0519	View
32	XOF	CRC Costa Rican Colon	0.818080	View
33	XOF	CUC Peso Convertible	0.001606	View
34	XOF	CUP Cuban Peso	0.038537	View
35	XOF	CVE Cape Verde Escudo	0.169168	View
36	XOF	CZK Czech Koruna	0.039135	View
37	XOF	DJF Djibouti Franc	0.285609	View
38	XOF	DKK Danish Krone	0.011509	View
39	XOF	DOP Dominican Peso	0.097029	View
40	XOF	DZD Algerian Dinar	0.214956	View
41	XOF	EGP Egyptian Pound	0.079904	View
42	XOF	ERN Nakfa	0.024103	View
43	XOF	ETB Ethiopian Birr	0.198292	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003668	View
46	XOF	FKP Falkland Islands Pound	0.001276	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004393	View
49	XOF	GHS Ghana Cedi	0.025472	View
50	XOF	GIP Gibraltar Pound	0.001276	View
51	XOF	GMD Dalasi	0.114629	View
52	XOF	GNF Guinea Franc	13.8449	View
53	XOF	GTQ Quetzal	0.012399	View
54	XOF	GYD Guyana Dollar	0.335212	View
55	XOF	HKD Hong Kong Dollar	0.012509	View
56	XOF	HNL Lempira	0.040542	View
57	XOF	HRK Croatian Kuna	0.011558	View
58	XOF	HTG Gourde	0.210940	View
59	XOF	HUF Forint	0.634512	View
60	XOF	IDR Rupiah	25.5725	View
61	XOF	ILS New Israeli Sheqel	0.005975	View
62	XOF	INR Indian Rupee	0.135704	View
63	XOF	IQD Iraqi Dinar	2.1063	View
64	XOF	IRR Iranian Rial	67.6371	View
65	XOF	ISK Iceland Krona	0.224864	View
66	XOF	JMD Jamaican Dollar	0.254737	View
67	XOF	JOD Jordanian Dinar	0.001139	View
68	XOF	JPY Yen	0.248230	View
69	XOF	KES Kenyan Shilling	0.207928	View
70	XOF	KGS Som	0.138996	View
71	XOF	KHR Riel	6.4933	View
72	XOF	KMF Comoro Franc	0.754742	View
73	XOF	KPW North Korean Won	1.4463	View
74	XOF	KRW Won	2.2601	View
75	XOF	KWD Kuwaiti Dinar	0.000494	View
76	XOF	KYD Cayman Islands Dollar	0.001328	View
77	XOF	KZT Tenge	0.797278	View
78	XOF	LAK Kip	35.2528	View
79	XOF	LBP Lebanese Pound	144.0893	View
80	XOF	LKR Sri Lanka Rupee	0.461374	View
81	XOF	LRD Liberian Dollar	0.289723	View
82	XOF	LSL Loti	0.029061	View
83	XOF	LTL Lithuanian Litas	0.005297	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.007841	View
86	XOF	MAD Moroccan Dirham	0.015851	View
87	XOF	MDL Moldovan Leu	0.029194	View
88	XOF	MGA Malagasy Ariary	7.1599	View
89	XOF	MKD Denar	0.094390	View
90	XOF	MMK Kyat	3.3740	View
91	XOF	MNT Tugrik	5.5073	View
92	XOF	MOP Pataca	0.012880	View
93	XOF	MRO Ouguiya	0.641309	View
94	XOF	MUR Mauritius Rupee	0.074547	View
95	XOF	MVR Rufiyaa	0.024789	View
96	XOF	MWK Kwacha	2.7896	View
97	XOF	MXN Mexican Peso	0.032833	View
98	XOF	MYR Malaysian Ringgit	0.007178	View
99	XOF	MZN Mozambique Metical	0.102692	View
100	XOF	NAD Namibia Dollar	0.029061	View
101	XOF	NGN Naira	2.7211	View
102	XOF	NIO Cordoba Oro	0.059125	View
103	XOF	NOK Norwegian Krone	0.017853	View
104	XOF	NPR Nepalese Rupee	0.217353	View
105	XOF	NZD New Zealand Dollar	0.002750	View
106	XOF	OMR Rial Omani	0.000612	View
107	XOF	PAB Balboa	0.001606	View
108	XOF	PEN Sol	0.006094	View
109	XOF	PGK Kina	0.006268	View
110	XOF	PHP Philippine Peso	0.094711	View
111	XOF	PKR Pakistan Rupee	0.441221	View
112	XOF	PLN Zloty	0.006693	View
113	XOF	PYG Guarani	12.5372	View
114	XOF	QAR Qatari Rial	0.005849	View
115	XOF	RON New Romanian Leu	0.007680	View
116	XOF	RSD Serbian Dinar	0.179472	View
117	XOF	RUB Russian Ruble	0.162780	View
118	XOF	RWF Rwanda Franc	2.2046	View
119	XOF	SAR Saudi Riyal	0.005964	View
120	XOF	SBD Solomon Islands Dollar	0.013466	View
121	XOF	SCR Seychelles Rupee	0.021600	View
122	XOF	SDG Sudanese Pound	0.966499	View
123	XOF	SEK Swedish Krona	0.017830	View
124	XOF	SGD Singapore Dollar	0.002165	View
125	XOF	SHP Saint Helena Pound	0.001276	View
126	XOF	SLL Leone	36.5076	View
127	XOF	SOS Somali Shilling	0.917499	View
128	XOF	SRD Surinam Dollar	0.057116	View
129	XOF	STD Dobra	37.9900	View
130	XOF	SVC El Salvador Colon	0.014060	View
131	XOF	SYP Syrian Pound	20.8929	View
132	XOF	SZL Lilangeni	0.029061	View
133	XOF	THB Baht	0.055510	View
134	XOF	TJS Somoni	0.017112	View
135	XOF	TMT Turkmenistan New Manat	0.005618	View
136	XOF	TND Tunisian Dinar	0.005072	View
137	XOF	TOP Pa’anga	0.003736	View
138	XOF	TRY Turkish Lira	0.055519	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010900	View
140	XOF	TWD New Taiwan Dollar	0.051468	View
141	XOF	TZS Tanzanian Shilling	4.1651	View
142	XOF	UAH Hryvnia	0.066344	View
143	XOF	UGX Uganda Shilling	5.9331	View
144	XOF	USD US Dollar	0.001606	View
145	XOF	UYU Peso Uruguayo	0.068333	View
146	XOF	UZS Uzbekistan Sum	20.6616	View
147	XOF	VEF Bolivar	7433.99	View
148	XOF	VND Dong	40.3981	View
149	XOF	VUV Vatu	0.191480	View
150	XOF	WST Tala	0.004461	View
151	XOF	XAF CFA Franc BEAC	1.0063	View
152	XOF	XCD East Caribbean Dollar	0.004345	View
153	XOF	XPF CFP Franc	0.181001	View
154	XOF	YER Yemeni Rial	0.402052	View
155	XOF	ZAR Rand	0.029005	View
156	XOF	ZMW Zambian Kwacha	0.044425	View
157	XOF	ZWL Zimbabwe Dollar	101.5325	View

1 XOF = Rate shown in target currency as of Nov 22, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation