د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027457	View
2	DZD	AFN Afghani	0.510105	View
3	DZD	ALL Lek	0.698409	View
4	DZD	AMD Armenian Dram	2.8932	View
5	DZD	ANG Netherlands Antillean Guilder	0.013438	View
6	DZD	AOA Kwanza	6.8790	View
7	DZD	ARS Argentine Peso	7.5055	View
8	DZD	AUD Australian Dollar	0.011500	View
9	DZD	AWG Aruban Florin	0.013381	View
10	DZD	AZN Azerbaijanian Manat	0.012405	View
11	DZD	BAM Convertible Mark	0.013958	View
12	DZD	BBD Barbados Dollar	0.014951	View
13	DZD	BDT Taka	0.893100	View
14	DZD	BGN Bulgarian Lev	0.014042	View
15	DZD	BHD Bahraini Dinar	0.002788	View
16	DZD	BIF Burundi Franc	21.8531	View
17	DZD	BMD Bermudian Dollar	0.007475	View
18	DZD	BND Brunei Dollar	0.009800	View
19	DZD	BOB Boliviano	0.051660	View
20	DZD	BRL Brazilian Real	0.043425	View
21	DZD	BSD Bahamian Dollar	0.007475	View
22	DZD	BTN Ngultrum	0.631672	View
23	DZD	BWP Pula	0.101780	View
24	DZD	BYN Belarussian Ruble	0.024455	View
25	DZD	BZD Belize Dollar	0.015110	View
26	DZD	CAD Canadian Dollar	0.010454	View
27	DZD	CDF Congolese Franc	21.3865	View
28	DZD	CHF Swiss Franc	0.006657	View
29	DZD	CLP Chilean Peso	7.2776	View
30	DZD	CNY Yuan Renminbi	0.054177	View
31	DZD	COP Colombian Peso	32.8063	View
32	DZD	CRC Costa Rican Colon	3.8058	View
33	DZD	CUC Peso Convertible	0.007475	View
34	DZD	CUP Cuban Peso	0.179279	View
35	DZD	CVE Cape Verde Escudo	0.786990	View
36	DZD	CZK Czech Koruna	0.182064	View
37	DZD	DJF Djibouti Franc	1.3287	View
38	DZD	DKK Danish Krone	0.053544	View
39	DZD	DOP Dominican Peso	0.451392	View
40	DZD	EGP Egyptian Pound	0.371724	View
41	DZD	ERN Nakfa	0.112133	View
42	DZD	ETB Ethiopian Birr	0.922476	View
43	DZD	EUR Euro	0.007179	View
44	DZD	FJD Fiji Dollar	0.017068	View
45	DZD	FKP Falkland Islands Pound	0.005937	View
46	DZD	GBP Pound Sterling	0.005973	View
47	DZD	GEL Lari	0.020437	View
48	DZD	GHS Ghana Cedi	0.118499	View
49	DZD	GIP Gibraltar Pound	0.005937	View
50	DZD	GMD Dalasi	0.533269	View
51	DZD	GNF Guinea Franc	64.4080	View
52	DZD	GTQ Quetzal	0.057681	View
53	DZD	GYD Guyana Dollar	1.5594	View
54	DZD	HKD Hong Kong Dollar	0.058193	View
55	DZD	HNL Lempira	0.188609	View
56	DZD	HRK Croatian Kuna	0.053773	View
57	DZD	HTG Gourde	0.981317	View
58	DZD	HUF Forint	2.9518	View
59	DZD	IDR Rupiah	118.9660	View
60	DZD	ILS New Israeli Sheqel	0.027797	View
61	DZD	INR Indian Rupee	0.631310	View
62	DZD	IQD Iraqi Dinar	9.7988	View
63	DZD	IRR Iranian Rial	314.6550	View
64	DZD	ISK Iceland Krona	1.0461	View
65	DZD	JMD Jamaican Dollar	1.1851	View
66	DZD	JOD Jordanian Dinar	0.005300	View
67	DZD	JPY Yen	1.1548	View
68	DZD	KES Kenyan Shilling	0.967305	View
69	DZD	KGS Som	0.646628	View
70	DZD	KHR Riel	30.2075	View
71	DZD	KMF Comoro Franc	3.5111	View
72	DZD	KPW North Korean Won	6.7283	View
73	DZD	KRW Won	10.5143	View
74	DZD	KWD Kuwaiti Dinar	0.002298	View
75	DZD	KYD Cayman Islands Dollar	0.006179	View
76	DZD	KZT Tenge	3.7090	View
77	DZD	LAK Kip	164.0000	View
78	DZD	LBP Lebanese Pound	670.3191	View
79	DZD	LKR Sri Lanka Rupee	2.1464	View
80	DZD	LRD Liberian Dollar	1.3478	View
81	DZD	LSL Loti	0.135197	View
82	DZD	LTL Lithuanian Litas	0.024642	View
83	DZD	LVL Latvian Lats	0.005015	View
84	DZD	LYD Libyan Dinar	0.036480	View
85	DZD	MAD Moroccan Dirham	0.073742	View
86	DZD	MDL Moldovan Leu	0.135816	View
87	DZD	MGA Malagasy Ariary	33.3088	View
88	DZD	MKD Denar	0.439115	View
89	DZD	MMK Kyat	15.6960	View
90	DZD	MNT Tugrik	25.6203	View
91	DZD	MOP Pataca	0.059922	View
92	DZD	MRO Ouguiya	2.9834	View
93	DZD	MUR Mauritius Rupee	0.346801	View
94	DZD	MVR Rufiyaa	0.115322	View
95	DZD	MWK Kwacha	12.9777	View
96	DZD	MXN Mexican Peso	0.152743	View
97	DZD	MYR Malaysian Ringgit	0.033397	View
98	DZD	MZN Mozambique Metical	0.477738	View
99	DZD	NAD Namibia Dollar	0.135197	View
100	DZD	NGN Naira	12.6588	View
101	DZD	NIO Cordoba Oro	0.275059	View
102	DZD	NOK Norwegian Krone	0.083055	View
103	DZD	NPR Nepalese Rupee	1.0111	View
104	DZD	NZD New Zealand Dollar	0.012797	View
105	DZD	OMR Rial Omani	0.002848	View
106	DZD	PAB Balboa	0.007475	View
107	DZD	PEN Sol	0.028350	View
108	DZD	PGK Kina	0.029161	View
109	DZD	PHP Philippine Peso	0.440608	View
110	DZD	PKR Pakistan Rupee	2.0526	View
111	DZD	PLN Zloty	0.031140	View
112	DZD	PYG Guarani	58.3242	View
113	DZD	QAR Qatari Rial	0.027211	View
114	DZD	RON New Romanian Leu	0.035731	View
115	DZD	RSD Serbian Dinar	0.834923	View
116	DZD	RUB Russian Ruble	0.757271	View
117	DZD	RWF Rwanda Franc	10.2559	View
118	DZD	SAR Saudi Riyal	0.027748	View
119	DZD	SBD Solomon Islands Dollar	0.062647	View
120	DZD	SCR Seychelles Rupee	0.100489	View
121	DZD	SDG Sudanese Pound	4.4963	View
122	DZD	SEK Swedish Krona	0.082947	View
123	DZD	SGD Singapore Dollar	0.010076	View
124	DZD	SHP Saint Helena Pound	0.005937	View
125	DZD	SLL Leone	169.8373	View
126	DZD	SOS Somali Shilling	4.2683	View
127	DZD	SRD Surinam Dollar	0.265712	View
128	DZD	STD Dobra	176.7334	View
129	DZD	SVC El Salvador Colon	0.065411	View
130	DZD	SYP Syrian Pound	97.1962	View
131	DZD	SZL Lilangeni	0.135197	View
132	DZD	THB Baht	0.258242	View
133	DZD	TJS Somoni	0.079610	View
134	DZD	TMT Turkmenistan New Manat	0.026139	View
135	DZD	TND Tunisian Dinar	0.023599	View
136	DZD	TOP Pa’anga	0.017384	View
137	DZD	TRY Turkish Lira	0.258283	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050712	View
139	DZD	TWD New Taiwan Dollar	0.239435	View
140	DZD	TZS Tanzanian Shilling	19.3767	View
141	DZD	UAH Hryvnia	0.308641	View
142	DZD	UGX Uganda Shilling	27.6015	View
143	DZD	USD US Dollar	0.007475	View
144	DZD	UYU Peso Uruguayo	0.317896	View
145	DZD	UZS Uzbekistan Sum	96.1198	View
146	DZD	VEF Bolivar	34583.74	View
147	DZD	VND Dong	187.9365	View
148	DZD	VUV Vatu	0.890790	View
149	DZD	WST Tala	0.020757	View
150	DZD	XAF CFA Franc BEAC	4.6815	View
151	DZD	XCD East Caribbean Dollar	0.020214	View
152	DZD	XOF CFA Franc BCEAO	4.6521	View
153	DZD	XPF CFP Franc	0.842037	View
154	DZD	YER Yemeni Rial	1.8704	View
155	DZD	ZAR Rand	0.134938	View
156	DZD	ZMW Zambian Kwacha	0.206673	View
157	DZD	ZWL Zimbabwe Dollar	472.3403	View

1 DZD = Rate shown in target currency as of Nov 22, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation